7.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.93 | 7.03 | 6.93 | 6.98 | 6,376.2K |
| 09:35 | 6.98 | 7.00 | 6.95 | 6.96 | 3,681.5K |
| 09:40 | 6.95 | 6.96 | 6.92 | 6.94 | 3,063.7K |
| 09:45 | 6.94 | 6.97 | 6.92 | 6.96 | 2,335.4K |
| 09:50 | 6.95 | 6.99 | 6.95 | 6.97 | 2,601.7K |
| 09:55 | 6.97 | 7.02 | 6.97 | 7.01 | 4,074.8K |
| 10:00 | 7.02 | 7.02 | 6.97 | 6.98 | 3,079.9K |
| 10:05 | 6.98 | 6.99 | 6.97 | 6.98 | 1,465.0K |
| 10:10 | 6.99 | 7.01 | 6.98 | 7.01 | 2,741.0K |
| 10:15 | 7.01 | 7.01 | 6.99 | 6.99 | 1,918.6K |
| 10:20 | 7.00 | 7.00 | 6.99 | 7.00 | 1,185.0K |
| 10:25 | 7.00 | 7.01 | 6.99 | 7.01 | 1,203.9K |
| 10:30 | 7.00 | 7.00 | 6.98 | 6.98 | 1,790.6K |
| 10:35 | 6.98 | 6.98 | 6.96 | 6.97 | 890.5K |
| 10:40 | 6.97 | 7.00 | 6.97 | 7.00 | 752.5K |
| 10:45 | 7.00 | 7.03 | 6.99 | 7.02 | 3,940.6K |
| 10:50 | 7.02 | 7.02 | 7.00 | 7.01 | 1,525.5K |
| 10:55 | 7.01 | 7.01 | 6.98 | 6.98 | 1,096.5K |
| 11:00 | 6.98 | 7.00 | 6.97 | 7.00 | 692.1K |
| 11:05 | 6.99 | 7.00 | 6.99 | 7.00 | 568.5K |
| 11:10 | 6.99 | 7.01 | 6.99 | 6.99 | 1,286.1K |
| 11:15 | 7.00 | 7.00 | 6.98 | 7.00 | 736.9K |
| 11:20 | 7.00 | 7.01 | 6.99 | 7.01 | 685.0K |
| 11:25 | 7.01 | 7.02 | 7.00 | 7.02 | 1,185.1K |
| 11:30 | 7.01 | 7.01 | 7.01 | 7.01 | 14.4K |
| 13:00 | 7.01 | 7.03 | 7.01 | 7.03 | 1,674.1K |
| 13:05 | 7.03 | 7.06 | 7.03 | 7.05 | 3,865.2K |
| 13:10 | 7.05 | 7.09 | 7.04 | 7.09 | 3,955.6K |
| 13:15 | 7.09 | 7.15 | 7.09 | 7.15 | 6,772.0K |
| 13:20 | 7.14 | 7.15 | 7.10 | 7.11 | 5,534.8K |
| 13:25 | 7.11 | 7.18 | 7.09 | 7.16 | 4,689.8K |
| 13:30 | 7.16 | 7.16 | 7.12 | 7.13 | 3,129.3K |
| 13:35 | 7.13 | 7.19 | 7.13 | 7.18 | 5,403.6K |
| 13:40 | 7.17 | 7.18 | 7.16 | 7.17 | 2,624.9K |
| 13:45 | 7.17 | 7.17 | 7.15 | 7.17 | 2,060.7K |
| 13:50 | 7.16 | 7.24 | 7.14 | 7.24 | 6,468.6K |
| 13:55 | 7.25 | 7.25 | 7.19 | 7.20 | 6,648.9K |
| 14:00 | 7.20 | 7.20 | 7.15 | 7.16 | 3,522.0K |
| 14:05 | 7.15 | 7.16 | 7.12 | 7.14 | 2,629.7K |
| 14:10 | 7.13 | 7.15 | 7.11 | 7.15 | 1,962.4K |
| 14:15 | 7.15 | 7.15 | 7.12 | 7.15 | 1,595.3K |
| 14:20 | 7.15 | 7.15 | 7.13 | 7.15 | 1,563.8K |
| 14:25 | 7.15 | 7.15 | 7.14 | 7.15 | 1,288.0K |
| 14:30 | 7.14 | 7.23 | 7.14 | 7.22 | 5,302.5K |
| 14:35 | 7.22 | 7.22 | 7.17 | 7.19 | 1,925.8K |
| 14:40 | 7.19 | 7.19 | 7.18 | 7.19 | 2,010.5K |
| 14:45 | 7.18 | 7.19 | 7.18 | 7.19 | 3,202.5K |
| 14:50 | 7.18 | 7.19 | 7.17 | 7.18 | 4,090.9K |
| 14:55 | 7.18 | 7.20 | 7.18 | 7.20 | 2,769.2K |
| 15:40 | 7.20 | 7.20 | 7.20 | 7.20 | 2,529.1K |