7.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.25 | 7.14 | 7.14 | 17,052.6K |
| 09:35 | 7.15 | 7.21 | 7.13 | 7.21 | 5,142.9K |
| 09:40 | 7.21 | 7.24 | 7.17 | 7.18 | 6,392.4K |
| 09:45 | 7.17 | 7.17 | 7.13 | 7.14 | 5,212.4K |
| 09:50 | 7.13 | 7.15 | 7.12 | 7.12 | 4,080.6K |
| 09:55 | 7.12 | 7.17 | 7.08 | 7.17 | 5,348.9K |
| 10:00 | 7.17 | 7.19 | 7.14 | 7.16 | 2,154.0K |
| 10:05 | 7.16 | 7.17 | 7.15 | 7.16 | 2,143.5K |
| 10:10 | 7.17 | 7.18 | 7.15 | 7.16 | 2,131.4K |
| 10:15 | 7.15 | 7.16 | 7.13 | 7.13 | 1,237.4K |
| 10:20 | 7.13 | 7.13 | 7.11 | 7.12 | 1,023.1K |
| 10:25 | 7.11 | 7.12 | 7.10 | 7.10 | 2,004.0K |
| 10:30 | 7.10 | 7.12 | 7.09 | 7.09 | 2,711.6K |
| 10:35 | 7.09 | 7.11 | 7.09 | 7.09 | 1,069.7K |
| 10:40 | 7.10 | 7.11 | 7.09 | 7.10 | 1,042.5K |
| 10:45 | 7.09 | 7.10 | 7.06 | 7.06 | 2,720.8K |
| 10:50 | 7.06 | 7.07 | 7.04 | 7.04 | 2,549.1K |
| 10:55 | 7.04 | 7.08 | 7.02 | 7.07 | 2,915.0K |
| 11:00 | 7.08 | 7.08 | 7.05 | 7.07 | 756.0K |
| 11:05 | 7.06 | 7.07 | 7.02 | 7.04 | 1,773.7K |
| 11:10 | 7.04 | 7.04 | 7.02 | 7.02 | 1,719.1K |
| 11:15 | 7.02 | 7.04 | 7.01 | 7.04 | 1,226.2K |
| 11:20 | 7.04 | 7.06 | 7.03 | 7.05 | 1,254.8K |
| 11:25 | 7.05 | 7.08 | 7.05 | 7.06 | 725.4K |
| 11:30 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 13:00 | 7.06 | 7.06 | 7.02 | 7.03 | 1,538.9K |
| 13:05 | 7.03 | 7.04 | 7.02 | 7.04 | 917.9K |
| 13:10 | 7.04 | 7.04 | 7.02 | 7.03 | 866.6K |
| 13:15 | 7.03 | 7.04 | 7.02 | 7.03 | 939.2K |
| 13:20 | 7.03 | 7.05 | 7.02 | 7.05 | 678.8K |
| 13:25 | 7.04 | 7.05 | 7.03 | 7.05 | 1,037.5K |
| 13:30 | 7.04 | 7.05 | 7.04 | 7.05 | 640.9K |
| 13:35 | 7.05 | 7.08 | 7.05 | 7.08 | 966.8K |
| 13:40 | 7.07 | 7.09 | 7.07 | 7.07 | 1,532.0K |
| 13:45 | 7.07 | 7.08 | 7.06 | 7.06 | 863.4K |
| 13:50 | 7.06 | 7.07 | 7.05 | 7.05 | 640.8K |
| 13:55 | 7.05 | 7.07 | 7.05 | 7.07 | 519.7K |
| 14:00 | 7.07 | 7.07 | 7.05 | 7.05 | 373.5K |
| 14:05 | 7.06 | 7.07 | 7.03 | 7.03 | 1,602.3K |
| 14:10 | 7.04 | 7.05 | 7.04 | 7.04 | 563.4K |
| 14:15 | 7.05 | 7.05 | 7.04 | 7.04 | 1,058.5K |
| 14:20 | 7.04 | 7.05 | 7.03 | 7.04 | 800.5K |
| 14:25 | 7.05 | 7.05 | 7.03 | 7.03 | 971.7K |
| 14:30 | 7.04 | 7.04 | 7.02 | 7.03 | 2,077.7K |
| 14:35 | 7.03 | 7.04 | 7.03 | 7.03 | 902.3K |
| 14:40 | 7.03 | 7.05 | 7.03 | 7.05 | 1,850.7K |
| 14:45 | 7.04 | 7.05 | 7.03 | 7.04 | 2,377.2K |
| 14:50 | 7.03 | 7.04 | 7.03 | 7.03 | 1,738.8K |
| 14:55 | 7.04 | 7.05 | 7.03 | 7.04 | 1,318.9K |
| 15:40 | 7.05 | 7.05 | 7.05 | 7.05 | 749.8K |