7.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.08 | 7.11 | 7.05 | 7.10 | 4,759.4K |
| 09:35 | 7.09 | 7.09 | 7.04 | 7.05 | 3,591.0K |
| 09:40 | 7.04 | 7.07 | 7.01 | 7.01 | 3,139.7K |
| 09:45 | 7.02 | 7.06 | 7.01 | 7.01 | 2,575.5K |
| 09:50 | 7.01 | 7.05 | 7.00 | 7.05 | 2,317.4K |
| 09:55 | 7.05 | 7.10 | 7.04 | 7.07 | 2,360.3K |
| 10:00 | 7.08 | 7.10 | 7.07 | 7.10 | 1,622.3K |
| 10:05 | 7.10 | 7.17 | 7.09 | 7.16 | 7,035.1K |
| 10:10 | 7.16 | 7.23 | 7.15 | 7.17 | 6,752.1K |
| 10:15 | 7.17 | 7.17 | 7.14 | 7.15 | 2,304.9K |
| 10:20 | 7.16 | 7.18 | 7.13 | 7.14 | 1,770.8K |
| 10:25 | 7.13 | 7.14 | 7.13 | 7.14 | 850.2K |
| 10:30 | 7.14 | 7.14 | 7.12 | 7.14 | 1,022.9K |
| 10:35 | 7.14 | 7.14 | 7.12 | 7.12 | 1,047.3K |
| 10:40 | 7.13 | 7.14 | 7.12 | 7.14 | 648.0K |
| 10:45 | 7.14 | 7.14 | 7.12 | 7.12 | 812.8K |
| 10:50 | 7.12 | 7.13 | 7.11 | 7.11 | 826.0K |
| 10:55 | 7.12 | 7.13 | 7.11 | 7.12 | 566.5K |
| 11:00 | 7.12 | 7.14 | 7.12 | 7.14 | 635.6K |
| 11:05 | 7.14 | 7.16 | 7.14 | 7.15 | 1,036.5K |
| 11:10 | 7.16 | 7.17 | 7.15 | 7.16 | 863.3K |
| 11:15 | 7.16 | 7.16 | 7.13 | 7.14 | 695.2K |
| 11:20 | 7.13 | 7.16 | 7.13 | 7.16 | 659.3K |
| 11:25 | 7.14 | 7.16 | 7.14 | 7.16 | 499.0K |
| 11:30 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 13:00 | 7.16 | 7.16 | 7.14 | 7.14 | 813.1K |
| 13:05 | 7.13 | 7.15 | 7.13 | 7.14 | 425.5K |
| 13:10 | 7.13 | 7.15 | 7.13 | 7.14 | 384.7K |
| 13:15 | 7.14 | 7.15 | 7.12 | 7.12 | 971.0K |
| 13:20 | 7.13 | 7.13 | 7.12 | 7.13 | 721.3K |
| 13:25 | 7.12 | 7.13 | 7.10 | 7.10 | 1,204.0K |
| 13:30 | 7.10 | 7.11 | 7.10 | 7.10 | 648.1K |
| 13:35 | 7.10 | 7.11 | 7.09 | 7.09 | 984.6K |
| 13:40 | 7.09 | 7.10 | 7.09 | 7.09 | 391.8K |
| 13:45 | 7.09 | 7.11 | 7.09 | 7.11 | 870.9K |
| 13:50 | 7.11 | 7.11 | 7.10 | 7.10 | 475.1K |
| 13:55 | 7.10 | 7.11 | 7.09 | 7.09 | 944.0K |
| 14:00 | 7.09 | 7.09 | 7.06 | 7.06 | 1,811.5K |
| 14:05 | 7.07 | 7.08 | 7.06 | 7.06 | 1,052.4K |
| 14:10 | 7.06 | 7.06 | 7.05 | 7.06 | 1,041.5K |
| 14:15 | 7.06 | 7.09 | 7.06 | 7.08 | 769.2K |
| 14:20 | 7.07 | 7.08 | 7.06 | 7.07 | 798.9K |
| 14:25 | 7.07 | 7.08 | 7.07 | 7.08 | 308.5K |
| 14:30 | 7.07 | 7.09 | 7.07 | 7.08 | 932.1K |
| 14:35 | 7.08 | 7.08 | 7.07 | 7.07 | 891.3K |
| 14:40 | 7.07 | 7.08 | 7.07 | 7.08 | 1,339.0K |
| 14:45 | 7.07 | 7.08 | 7.07 | 7.08 | 1,496.3K |
| 14:50 | 7.07 | 7.08 | 7.07 | 7.07 | 2,184.7K |
| 14:55 | 7.07 | 7.08 | 7.07 | 7.08 | 1,418.6K |
| 15:40 | 7.07 | 7.07 | 7.07 | 7.07 | 417.3K |