Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.04 7.05 6.98 7.00 5,476.6K
09:35 7.01 7.01 6.97 7.00 4,412.0K
09:40 7.01 7.04 6.99 7.00 2,740.0K
09:45 7.00 7.00 6.97 6.97 2,397.0K
09:50 6.97 6.97 6.91 6.92 5,104.8K
09:55 6.91 6.94 6.91 6.94 1,763.3K
10:00 6.94 6.94 6.92 6.92 1,792.0K
10:05 6.93 6.94 6.92 6.93 1,513.4K
10:10 6.93 6.93 6.91 6.92 1,636.4K
10:15 6.91 6.92 6.91 6.92 870.2K
10:20 6.92 6.94 6.91 6.94 1,109.0K
10:25 6.94 6.97 6.93 6.96 778.8K
10:30 6.96 7.00 6.95 6.99 997.6K
10:35 6.99 6.99 6.97 6.99 667.6K
10:40 6.98 6.99 6.97 6.99 631.5K
10:45 6.98 6.99 6.96 6.97 459.0K
10:50 6.97 7.01 6.97 6.98 1,048.7K
10:55 6.98 6.99 6.96 6.96 398.5K
11:00 6.96 6.97 6.96 6.96 239.3K
11:05 6.96 6.97 6.96 6.97 272.6K
11:10 6.97 6.98 6.96 6.97 213.4K
11:15 6.97 6.97 6.96 6.96 229.5K
11:20 6.96 6.98 6.96 6.98 371.1K
11:25 6.97 6.98 6.96 6.97 268.2K
13:00 6.97 6.97 6.95 6.95 624.7K
13:05 6.95 6.96 6.94 6.96 241.9K
13:10 6.96 6.98 6.96 6.96 417.2K
13:15 6.96 6.97 6.95 6.97 315.4K
13:20 6.97 6.98 6.95 6.97 509.8K
13:25 6.98 6.98 6.97 6.97 215.7K
13:30 6.97 6.98 6.96 6.96 237.7K
13:35 6.96 6.97 6.96 6.96 382.3K
13:40 6.96 6.97 6.95 6.96 381.4K
13:45 6.96 6.96 6.95 6.95 385.8K
13:50 6.95 6.96 6.94 6.95 344.1K
13:55 6.94 6.95 6.94 6.95 281.1K
14:00 6.95 6.96 6.94 6.95 419.9K
14:05 6.95 6.95 6.94 6.94 394.5K
14:10 6.94 6.95 6.93 6.94 376.1K
14:15 6.94 6.94 6.93 6.93 398.3K
14:20 6.93 6.94 6.93 6.93 599.9K
14:25 6.94 6.94 6.92 6.93 680.1K
14:30 6.93 6.94 6.92 6.93 950.6K
14:35 6.92 6.94 6.92 6.94 1,508.5K
14:40 6.93 6.95 6.93 6.94 652.5K
14:45 6.94 6.96 6.93 6.95 1,193.9K
14:50 6.95 6.96 6.95 6.96 1,974.8K
14:55 6.95 6.96 6.94 6.96 920.1K
15:40 6.95 6.95 6.95 6.95 388.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available