7.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.93 | 6.99 | 6.86 | 6.98 | 4,050.3K |
| 09:35 | 6.98 | 7.02 | 6.98 | 6.98 | 2,670.3K |
| 09:40 | 6.98 | 7.01 | 6.95 | 7.00 | 1,958.2K |
| 09:45 | 7.01 | 7.03 | 7.00 | 7.01 | 3,405.8K |
| 09:50 | 7.01 | 7.01 | 6.99 | 6.99 | 1,279.1K |
| 09:55 | 6.99 | 7.02 | 6.99 | 7.02 | 1,354.8K |
| 10:00 | 7.01 | 7.02 | 7.00 | 7.00 | 1,517.3K |
| 10:05 | 7.00 | 7.02 | 7.00 | 7.01 | 1,022.8K |
| 10:10 | 7.01 | 7.04 | 7.01 | 7.03 | 2,085.5K |
| 10:15 | 7.04 | 7.04 | 7.03 | 7.03 | 1,095.7K |
| 10:20 | 7.03 | 7.04 | 7.01 | 7.02 | 1,159.5K |
| 10:25 | 7.01 | 7.02 | 7.00 | 7.00 | 710.6K |
| 10:30 | 7.01 | 7.01 | 7.00 | 7.00 | 709.8K |
| 10:35 | 7.00 | 7.01 | 6.99 | 7.00 | 1,025.0K |
| 10:40 | 6.99 | 7.00 | 6.99 | 6.99 | 418.5K |
| 10:45 | 7.00 | 7.00 | 6.99 | 6.99 | 281.7K |
| 10:50 | 7.00 | 7.00 | 6.98 | 6.98 | 719.1K |
| 10:55 | 6.98 | 6.99 | 6.98 | 6.98 | 613.0K |
| 11:00 | 6.98 | 6.99 | 6.97 | 6.98 | 450.4K |
| 11:05 | 6.97 | 6.99 | 6.97 | 6.99 | 978.7K |
| 11:10 | 6.98 | 7.00 | 6.98 | 6.99 | 531.7K |
| 11:15 | 7.00 | 7.00 | 6.99 | 7.00 | 258.9K |
| 11:20 | 6.99 | 7.00 | 6.98 | 6.99 | 262.8K |
| 11:25 | 7.00 | 7.01 | 6.99 | 7.00 | 957.9K |
| 13:00 | 7.00 | 7.01 | 6.99 | 7.00 | 386.4K |
| 13:05 | 7.00 | 7.00 | 6.99 | 7.00 | 223.6K |
| 13:10 | 6.99 | 7.00 | 6.99 | 6.99 | 223.6K |
| 13:15 | 7.00 | 7.00 | 6.98 | 6.98 | 628.8K |
| 13:20 | 6.98 | 6.99 | 6.98 | 6.99 | 364.9K |
| 13:25 | 6.98 | 6.99 | 6.98 | 6.99 | 413.6K |
| 13:30 | 6.99 | 6.99 | 6.98 | 6.98 | 293.2K |
| 13:35 | 6.98 | 6.99 | 6.97 | 6.98 | 383.4K |
| 13:40 | 6.98 | 6.98 | 6.97 | 6.98 | 430.0K |
| 13:45 | 6.97 | 6.98 | 6.97 | 6.97 | 430.2K |
| 13:50 | 6.97 | 6.98 | 6.97 | 6.98 | 246.8K |
| 13:55 | 6.97 | 6.99 | 6.97 | 6.99 | 747.1K |
| 14:00 | 6.99 | 7.00 | 6.98 | 6.99 | 944.1K |
| 14:05 | 6.99 | 7.00 | 6.98 | 6.99 | 1,634.5K |
| 14:10 | 6.99 | 7.00 | 6.98 | 6.98 | 614.6K |
| 14:15 | 6.98 | 6.99 | 6.98 | 6.99 | 1,321.9K |
| 14:20 | 6.99 | 7.00 | 6.98 | 6.98 | 844.7K |
| 14:25 | 6.98 | 6.99 | 6.97 | 6.98 | 946.1K |
| 14:30 | 6.97 | 6.98 | 6.97 | 6.97 | 598.1K |
| 14:35 | 6.98 | 6.98 | 6.97 | 6.97 | 953.3K |
| 14:40 | 6.97 | 6.98 | 6.97 | 6.97 | 922.1K |
| 14:45 | 6.97 | 6.98 | 6.96 | 6.96 | 1,648.0K |
| 14:50 | 6.97 | 6.97 | 6.96 | 6.96 | 1,270.7K |
| 14:55 | 6.96 | 6.97 | 6.96 | 6.96 | 1,283.4K |
| 15:40 | 6.96 | 6.96 | 6.96 | 6.96 | 438.5K |