7.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.02 | 7.05 | 7.01 | 7.02 | 3,565.9K |
| 09:35 | 7.03 | 7.05 | 7.02 | 7.05 | 2,424.0K |
| 09:40 | 7.04 | 7.05 | 7.03 | 7.04 | 2,313.4K |
| 09:45 | 7.03 | 7.09 | 7.03 | 7.06 | 4,387.0K |
| 09:50 | 7.07 | 7.07 | 7.04 | 7.04 | 1,654.6K |
| 09:55 | 7.05 | 7.07 | 7.03 | 7.07 | 1,579.9K |
| 10:00 | 7.06 | 7.07 | 7.05 | 7.07 | 1,078.0K |
| 10:05 | 7.06 | 7.08 | 7.06 | 7.08 | 2,003.5K |
| 10:10 | 7.07 | 7.08 | 7.06 | 7.08 | 1,335.5K |
| 10:15 | 7.07 | 7.08 | 7.07 | 7.07 | 1,263.6K |
| 10:20 | 7.08 | 7.09 | 7.08 | 7.08 | 2,600.8K |
| 10:25 | 7.08 | 7.08 | 7.07 | 7.08 | 642.6K |
| 10:30 | 7.07 | 7.08 | 7.07 | 7.08 | 558.8K |
| 10:35 | 7.07 | 7.08 | 7.07 | 7.07 | 971.6K |
| 10:40 | 7.07 | 7.08 | 7.06 | 7.08 | 1,211.6K |
| 10:45 | 7.07 | 7.10 | 7.06 | 7.10 | 3,748.3K |
| 10:50 | 7.10 | 7.12 | 7.09 | 7.09 | 4,611.3K |
| 10:55 | 7.10 | 7.11 | 7.08 | 7.09 | 868.7K |
| 11:00 | 7.09 | 7.11 | 7.08 | 7.10 | 991.3K |
| 11:05 | 7.10 | 7.11 | 7.10 | 7.11 | 679.6K |
| 11:10 | 7.11 | 7.11 | 7.10 | 7.11 | 712.7K |
| 11:15 | 7.11 | 7.12 | 7.10 | 7.12 | 787.7K |
| 11:20 | 7.12 | 7.12 | 7.11 | 7.11 | 1,325.8K |
| 11:25 | 7.11 | 7.13 | 7.11 | 7.12 | 1,192.2K |
| 11:30 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 13:00 | 7.13 | 7.14 | 7.12 | 7.13 | 1,352.6K |
| 13:05 | 7.13 | 7.13 | 7.11 | 7.12 | 1,184.5K |
| 13:10 | 7.13 | 7.14 | 7.12 | 7.14 | 1,168.7K |
| 13:15 | 7.14 | 7.15 | 7.13 | 7.13 | 1,802.3K |
| 13:20 | 7.13 | 7.15 | 7.13 | 7.15 | 1,757.4K |
| 13:25 | 7.15 | 7.15 | 7.13 | 7.15 | 1,074.1K |
| 13:30 | 7.14 | 7.15 | 7.14 | 7.14 | 1,148.2K |
| 13:35 | 7.14 | 7.15 | 7.14 | 7.14 | 870.3K |
| 13:40 | 7.15 | 7.16 | 7.14 | 7.16 | 2,559.3K |
| 13:45 | 7.16 | 7.18 | 7.15 | 7.15 | 2,590.4K |
| 13:50 | 7.16 | 7.17 | 7.15 | 7.16 | 850.4K |
| 13:55 | 7.17 | 7.17 | 7.16 | 7.17 | 1,449.9K |
| 14:00 | 7.17 | 7.19 | 7.17 | 7.18 | 2,772.9K |
| 14:05 | 7.19 | 7.19 | 7.18 | 7.18 | 1,403.2K |
| 14:10 | 7.18 | 7.18 | 7.16 | 7.16 | 2,217.6K |
| 14:15 | 7.16 | 7.16 | 7.15 | 7.16 | 1,992.9K |
| 14:20 | 7.16 | 7.17 | 7.16 | 7.16 | 1,101.3K |
| 14:25 | 7.16 | 7.17 | 7.15 | 7.16 | 971.7K |
| 14:30 | 7.16 | 7.16 | 7.13 | 7.13 | 2,005.4K |
| 14:35 | 7.14 | 7.15 | 7.14 | 7.15 | 1,348.2K |
| 14:40 | 7.15 | 7.15 | 7.12 | 7.13 | 1,983.3K |
| 14:45 | 7.13 | 7.14 | 7.12 | 7.13 | 1,478.0K |
| 14:50 | 7.14 | 7.14 | 7.13 | 7.14 | 1,819.5K |
| 14:55 | 7.14 | 7.14 | 7.13 | 7.14 | 1,665.4K |
| 15:40 | 7.14 | 7.14 | 7.14 | 7.14 | 1,000.9K |