7.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.56 | 7.60 | 7.45 | 7.48 | 14,538.4K |
| 09:35 | 7.48 | 7.48 | 7.42 | 7.44 | 4,997.4K |
| 09:40 | 7.45 | 7.45 | 7.38 | 7.38 | 6,046.8K |
| 09:45 | 7.38 | 7.42 | 7.36 | 7.37 | 6,566.4K |
| 09:50 | 7.36 | 7.37 | 7.35 | 7.35 | 4,447.9K |
| 09:55 | 7.35 | 7.42 | 7.35 | 7.41 | 2,747.0K |
| 10:00 | 7.42 | 7.42 | 7.41 | 7.42 | 1,750.2K |
| 10:05 | 7.41 | 7.44 | 7.41 | 7.42 | 2,076.8K |
| 10:10 | 7.42 | 7.42 | 7.38 | 7.38 | 1,996.4K |
| 10:15 | 7.38 | 7.38 | 7.36 | 7.37 | 1,879.0K |
| 10:20 | 7.36 | 7.37 | 7.35 | 7.37 | 1,977.3K |
| 10:25 | 7.37 | 7.38 | 7.33 | 7.33 | 4,592.3K |
| 10:30 | 7.34 | 7.35 | 7.33 | 7.35 | 1,698.6K |
| 10:35 | 7.34 | 7.36 | 7.34 | 7.35 | 1,260.6K |
| 10:40 | 7.35 | 7.35 | 7.33 | 7.33 | 1,105.9K |
| 10:45 | 7.34 | 7.35 | 7.33 | 7.34 | 1,834.9K |
| 10:50 | 7.34 | 7.37 | 7.34 | 7.37 | 1,421.3K |
| 10:55 | 7.36 | 7.40 | 7.36 | 7.39 | 925.2K |
| 11:00 | 7.39 | 7.40 | 7.38 | 7.40 | 583.0K |
| 11:05 | 7.40 | 7.40 | 7.37 | 7.37 | 870.1K |
| 11:10 | 7.38 | 7.39 | 7.37 | 7.38 | 489.1K |
| 11:15 | 7.38 | 7.38 | 7.35 | 7.35 | 1,194.9K |
| 11:20 | 7.35 | 7.36 | 7.35 | 7.35 | 546.6K |
| 11:25 | 7.35 | 7.36 | 7.34 | 7.35 | 1,194.5K |
| 11:30 | 7.35 | 7.35 | 7.35 | 7.35 | 0.8K |
| 13:00 | 7.36 | 7.36 | 7.34 | 7.35 | 1,221.7K |
| 13:05 | 7.35 | 7.35 | 7.34 | 7.35 | 423.6K |
| 13:10 | 7.34 | 7.35 | 7.34 | 7.35 | 500.7K |
| 13:15 | 7.35 | 7.35 | 7.32 | 7.32 | 2,247.8K |
| 13:20 | 7.32 | 7.33 | 7.32 | 7.33 | 1,357.1K |
| 13:25 | 7.32 | 7.33 | 7.32 | 7.32 | 1,036.3K |
| 13:30 | 7.32 | 7.33 | 7.32 | 7.32 | 516.1K |
| 13:35 | 7.32 | 7.34 | 7.32 | 7.33 | 722.2K |
| 13:40 | 7.33 | 7.34 | 7.32 | 7.32 | 672.0K |
| 13:45 | 7.32 | 7.33 | 7.30 | 7.30 | 2,112.0K |
| 13:50 | 7.30 | 7.31 | 7.30 | 7.31 | 1,288.2K |
| 13:55 | 7.30 | 7.31 | 7.27 | 7.28 | 3,138.2K |
| 14:00 | 7.28 | 7.28 | 7.26 | 7.27 | 2,487.8K |
| 14:05 | 7.27 | 7.30 | 7.27 | 7.29 | 1,446.4K |
| 14:10 | 7.29 | 7.29 | 7.26 | 7.26 | 2,140.1K |
| 14:15 | 7.26 | 7.27 | 7.25 | 7.25 | 2,512.5K |
| 14:20 | 7.26 | 7.26 | 7.24 | 7.26 | 1,761.6K |
| 14:25 | 7.25 | 7.28 | 7.25 | 7.28 | 989.3K |
| 14:30 | 7.28 | 7.30 | 7.28 | 7.30 | 1,409.3K |
| 14:35 | 7.30 | 7.33 | 7.29 | 7.32 | 1,189.7K |
| 14:40 | 7.32 | 7.35 | 7.32 | 7.35 | 1,487.4K |
| 14:45 | 7.35 | 7.35 | 7.33 | 7.34 | 1,891.1K |
| 14:50 | 7.34 | 7.34 | 7.33 | 7.34 | 1,978.8K |
| 14:55 | 7.33 | 7.35 | 7.33 | 7.35 | 1,555.8K |
| 15:40 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |