7.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.33 | 7.54 | 7.32 | 7.53 | 14,263.6K |
| 09:35 | 7.53 | 7.86 | 7.48 | 7.69 | 28,808.3K |
| 09:40 | 7.70 | 7.70 | 7.61 | 7.64 | 12,607.2K |
| 09:45 | 7.64 | 7.66 | 7.62 | 7.63 | 5,490.0K |
| 09:50 | 7.64 | 7.64 | 7.58 | 7.58 | 5,082.3K |
| 09:55 | 7.58 | 7.61 | 7.55 | 7.61 | 3,610.5K |
| 10:00 | 7.60 | 7.60 | 7.56 | 7.56 | 2,927.5K |
| 10:05 | 7.56 | 7.58 | 7.56 | 7.56 | 2,354.5K |
| 10:10 | 7.56 | 7.57 | 7.53 | 7.53 | 2,796.8K |
| 10:15 | 7.53 | 7.57 | 7.53 | 7.55 | 2,503.4K |
| 10:20 | 7.54 | 7.58 | 7.54 | 7.56 | 1,632.9K |
| 10:25 | 7.57 | 7.57 | 7.55 | 7.57 | 1,211.4K |
| 10:30 | 7.57 | 7.57 | 7.55 | 7.55 | 1,285.0K |
| 10:35 | 7.55 | 7.56 | 7.55 | 7.55 | 701.4K |
| 10:40 | 7.56 | 7.56 | 7.54 | 7.54 | 1,183.2K |
| 10:45 | 7.55 | 7.55 | 7.52 | 7.53 | 1,230.2K |
| 10:50 | 7.53 | 7.56 | 7.52 | 7.56 | 1,683.9K |
| 10:55 | 7.55 | 7.58 | 7.54 | 7.58 | 1,564.3K |
| 11:00 | 7.58 | 7.59 | 7.56 | 7.57 | 1,291.3K |
| 11:05 | 7.57 | 7.58 | 7.56 | 7.56 | 526.8K |
| 11:10 | 7.57 | 7.58 | 7.57 | 7.57 | 825.4K |
| 11:15 | 7.58 | 7.59 | 7.57 | 7.57 | 1,227.3K |
| 11:20 | 7.58 | 7.58 | 7.57 | 7.57 | 504.4K |
| 11:25 | 7.58 | 7.58 | 7.57 | 7.58 | 732.1K |
| 11:30 | 7.57 | 7.57 | 7.57 | 7.57 | 2.8K |
| 13:00 | 7.58 | 7.59 | 7.56 | 7.56 | 1,363.5K |
| 13:05 | 7.56 | 7.57 | 7.54 | 7.55 | 1,132.8K |
| 13:10 | 7.54 | 7.55 | 7.53 | 7.54 | 862.3K |
| 13:15 | 7.54 | 7.55 | 7.53 | 7.55 | 708.2K |
| 13:20 | 7.55 | 7.59 | 7.54 | 7.58 | 2,395.5K |
| 13:25 | 7.57 | 7.58 | 7.55 | 7.55 | 628.2K |
| 13:30 | 7.55 | 7.56 | 7.54 | 7.54 | 646.5K |
| 13:35 | 7.54 | 7.56 | 7.54 | 7.56 | 660.0K |
| 13:40 | 7.56 | 7.56 | 7.55 | 7.56 | 623.1K |
| 13:45 | 7.55 | 7.56 | 7.55 | 7.55 | 484.3K |
| 13:50 | 7.55 | 7.57 | 7.55 | 7.56 | 1,468.2K |
| 13:55 | 7.56 | 7.57 | 7.55 | 7.57 | 608.6K |
| 14:00 | 7.56 | 7.57 | 7.55 | 7.56 | 797.8K |
| 14:05 | 7.57 | 7.57 | 7.56 | 7.57 | 718.0K |
| 14:10 | 7.57 | 7.57 | 7.56 | 7.57 | 656.0K |
| 14:15 | 7.57 | 7.57 | 7.56 | 7.57 | 1,040.6K |
| 14:20 | 7.57 | 7.57 | 7.56 | 7.56 | 1,306.9K |
| 14:25 | 7.57 | 7.57 | 7.56 | 7.57 | 912.6K |
| 14:30 | 7.56 | 7.57 | 7.56 | 7.57 | 1,749.4K |
| 14:35 | 7.57 | 7.57 | 7.56 | 7.56 | 2,679.5K |
| 14:40 | 7.56 | 7.56 | 7.55 | 7.55 | 2,190.3K |
| 14:45 | 7.55 | 7.56 | 7.55 | 7.56 | 2,198.0K |
| 14:50 | 7.55 | 7.56 | 7.55 | 7.56 | 3,654.4K |
| 14:55 | 7.55 | 7.57 | 7.55 | 7.56 | 2,510.0K |
| 15:40 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0K |