7.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.51 | 7.51 | 7.42 | 7.42 | 8,790.8K |
| 09:35 | 7.41 | 7.41 | 7.37 | 7.37 | 6,701.1K |
| 09:40 | 7.38 | 7.42 | 7.37 | 7.42 | 3,340.3K |
| 09:45 | 7.42 | 7.49 | 7.40 | 7.46 | 4,335.0K |
| 09:50 | 7.47 | 7.47 | 7.42 | 7.42 | 2,215.6K |
| 09:55 | 7.42 | 7.55 | 7.42 | 7.50 | 3,008.9K |
| 10:00 | 7.50 | 7.50 | 7.46 | 7.48 | 1,628.5K |
| 10:05 | 7.47 | 7.47 | 7.42 | 7.42 | 1,710.3K |
| 10:10 | 7.42 | 7.43 | 7.41 | 7.41 | 1,242.9K |
| 10:15 | 7.41 | 7.42 | 7.40 | 7.40 | 1,875.3K |
| 10:20 | 7.41 | 7.41 | 7.40 | 7.40 | 1,123.2K |
| 10:25 | 7.41 | 7.41 | 7.38 | 7.40 | 2,551.5K |
| 10:30 | 7.39 | 7.39 | 7.36 | 7.37 | 2,323.1K |
| 10:35 | 7.36 | 7.38 | 7.36 | 7.38 | 2,035.6K |
| 10:40 | 7.38 | 7.38 | 7.36 | 7.37 | 1,859.4K |
| 10:45 | 7.37 | 7.37 | 7.32 | 7.32 | 3,585.1K |
| 10:50 | 7.32 | 7.34 | 7.32 | 7.32 | 1,346.9K |
| 10:55 | 7.33 | 7.33 | 7.31 | 7.31 | 1,745.5K |
| 11:00 | 7.32 | 7.34 | 7.31 | 7.34 | 1,090.1K |
| 11:05 | 7.33 | 7.36 | 7.33 | 7.36 | 926.5K |
| 11:10 | 7.35 | 7.36 | 7.33 | 7.36 | 726.7K |
| 11:15 | 7.35 | 7.37 | 7.35 | 7.35 | 525.3K |
| 11:20 | 7.36 | 7.36 | 7.34 | 7.35 | 438.3K |
| 11:25 | 7.35 | 7.35 | 7.33 | 7.35 | 488.4K |
| 13:00 | 7.35 | 7.36 | 7.34 | 7.35 | 386.8K |
| 13:05 | 7.35 | 7.36 | 7.34 | 7.34 | 491.7K |
| 13:10 | 7.35 | 7.35 | 7.34 | 7.35 | 571.8K |
| 13:15 | 7.35 | 7.36 | 7.34 | 7.35 | 643.1K |
| 13:20 | 7.34 | 7.36 | 7.34 | 7.35 | 391.6K |
| 13:25 | 7.35 | 7.38 | 7.35 | 7.36 | 814.6K |
| 13:30 | 7.36 | 7.39 | 7.35 | 7.38 | 825.5K |
| 13:35 | 7.38 | 7.41 | 7.38 | 7.41 | 1,021.7K |
| 13:40 | 7.41 | 7.47 | 7.39 | 7.46 | 2,443.1K |
| 13:45 | 7.47 | 7.47 | 7.43 | 7.44 | 1,696.9K |
| 13:50 | 7.43 | 7.45 | 7.42 | 7.44 | 429.8K |
| 13:55 | 7.44 | 7.46 | 7.44 | 7.46 | 910.6K |
| 14:00 | 7.46 | 7.49 | 7.45 | 7.46 | 1,510.2K |
| 14:05 | 7.45 | 7.47 | 7.42 | 7.43 | 1,125.8K |
| 14:10 | 7.42 | 7.47 | 7.42 | 7.46 | 1,019.0K |
| 14:15 | 7.46 | 7.53 | 7.46 | 7.48 | 5,135.8K |
| 14:20 | 7.47 | 7.50 | 7.47 | 7.48 | 1,667.0K |
| 14:25 | 7.49 | 7.49 | 7.46 | 7.46 | 987.1K |
| 14:30 | 7.46 | 7.47 | 7.45 | 7.45 | 765.1K |
| 14:35 | 7.46 | 7.47 | 7.45 | 7.47 | 655.0K |
| 14:40 | 7.46 | 7.47 | 7.46 | 7.46 | 2,295.3K |
| 14:45 | 7.45 | 7.46 | 7.43 | 7.43 | 1,637.8K |
| 14:50 | 7.44 | 7.45 | 7.43 | 7.45 | 1,756.6K |
| 14:55 | 7.44 | 7.47 | 7.44 | 7.47 | 1,575.8K |
| 15:40 | 7.46 | 7.46 | 7.46 | 7.46 | 826.3K |