Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.72 7.73 7.61 7.61 16,241.0K
09:35 7.61 7.62 7.56 7.58 5,513.3K
09:40 7.58 7.62 7.58 7.62 3,238.3K
09:45 7.62 7.62 7.57 7.58 3,498.8K
09:50 7.57 7.58 7.56 7.58 2,365.1K
09:55 7.58 7.58 7.55 7.56 2,596.1K
10:00 7.55 7.56 7.51 7.51 3,647.3K
10:05 7.52 7.54 7.50 7.51 2,483.9K
10:10 7.51 7.51 7.47 7.50 3,887.5K
10:15 7.50 7.52 7.48 7.52 1,177.3K
10:20 7.51 7.52 7.50 7.50 1,307.0K
10:25 7.51 7.51 7.48 7.49 1,588.7K
10:30 7.48 7.49 7.46 7.46 2,061.3K
10:35 7.46 7.47 7.44 7.45 1,774.1K
10:40 7.44 7.47 7.44 7.47 1,520.3K
10:45 7.46 7.47 7.46 7.46 608.1K
10:50 7.47 7.48 7.46 7.48 768.7K
10:55 7.48 7.50 7.47 7.50 908.0K
11:00 7.50 7.50 7.48 7.48 542.8K
11:05 7.48 7.48 7.46 7.46 565.3K
11:10 7.46 7.47 7.46 7.47 258.8K
11:15 7.47 7.47 7.46 7.46 483.5K
11:20 7.47 7.47 7.46 7.46 540.4K
11:25 7.47 7.47 7.45 7.45 619.4K
11:30 7.46 7.46 7.46 7.46 0.3K
13:00 7.45 7.46 7.45 7.46 536.7K
13:05 7.46 7.47 7.45 7.47 630.9K
13:10 7.47 7.49 7.46 7.49 484.1K
13:15 7.49 7.51 7.48 7.50 1,380.4K
13:20 7.49 7.50 7.49 7.49 389.9K
13:25 7.49 7.49 7.47 7.47 805.0K
13:30 7.47 7.48 7.46 7.46 801.8K
13:35 7.48 7.48 7.46 7.48 1,637.5K
13:40 7.48 7.49 7.47 7.48 868.7K
13:45 7.49 7.50 7.48 7.49 1,334.8K
13:50 7.49 7.49 7.47 7.47 827.7K
13:55 7.47 7.48 7.47 7.47 609.9K
14:00 7.47 7.48 7.46 7.47 1,039.4K
14:05 7.48 7.48 7.46 7.46 993.1K
14:10 7.47 7.47 7.46 7.46 875.7K
14:15 7.46 7.47 7.46 7.46 1,120.9K
14:20 7.46 7.46 7.45 7.45 1,229.4K
14:25 7.45 7.46 7.44 7.44 1,756.8K
14:30 7.44 7.46 7.44 7.45 1,816.8K
14:35 7.45 7.46 7.43 7.43 1,839.5K
14:40 7.43 7.44 7.41 7.43 3,071.3K
14:45 7.43 7.44 7.42 7.42 2,228.0K
14:50 7.43 7.43 7.42 7.42 3,091.5K
14:55 7.42 7.44 7.42 7.43 1,239.2K
15:40 7.43 7.43 7.43 7.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available