7.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.40 | 7.46 | 7.39 | 7.43 | 5,185.9K |
| 09:35 | 7.43 | 7.44 | 7.39 | 7.41 | 2,652.0K |
| 09:40 | 7.41 | 7.45 | 7.41 | 7.43 | 2,000.8K |
| 09:45 | 7.43 | 7.44 | 7.40 | 7.40 | 1,811.6K |
| 09:50 | 7.41 | 7.41 | 7.38 | 7.39 | 2,372.6K |
| 09:55 | 7.40 | 7.42 | 7.39 | 7.39 | 1,558.1K |
| 10:00 | 7.39 | 7.41 | 7.39 | 7.39 | 1,341.5K |
| 10:05 | 7.39 | 7.40 | 7.37 | 7.37 | 2,449.4K |
| 10:10 | 7.38 | 7.38 | 7.36 | 7.38 | 1,861.7K |
| 10:15 | 7.38 | 7.41 | 7.37 | 7.41 | 1,493.0K |
| 10:20 | 7.41 | 7.41 | 7.38 | 7.39 | 742.9K |
| 10:25 | 7.38 | 7.39 | 7.37 | 7.38 | 960.9K |
| 10:30 | 7.38 | 7.38 | 7.37 | 7.37 | 605.2K |
| 10:35 | 7.37 | 7.38 | 7.36 | 7.36 | 1,139.7K |
| 10:40 | 7.36 | 7.37 | 7.35 | 7.35 | 1,277.7K |
| 10:45 | 7.36 | 7.37 | 7.35 | 7.36 | 856.8K |
| 10:50 | 7.36 | 7.36 | 7.35 | 7.35 | 642.6K |
| 10:55 | 7.35 | 7.36 | 7.35 | 7.35 | 767.1K |
| 11:00 | 7.36 | 7.36 | 7.32 | 7.33 | 2,483.6K |
| 11:05 | 7.33 | 7.37 | 7.33 | 7.36 | 1,507.3K |
| 11:10 | 7.35 | 7.37 | 7.34 | 7.34 | 714.7K |
| 11:15 | 7.34 | 7.37 | 7.34 | 7.37 | 841.1K |
| 11:20 | 7.37 | 7.37 | 7.35 | 7.35 | 570.6K |
| 11:25 | 7.35 | 7.36 | 7.34 | 7.35 | 646.9K |
| 11:30 | 7.35 | 7.35 | 7.35 | 7.35 | 67.4K |
| 13:00 | 7.35 | 7.36 | 7.34 | 7.35 | 747.6K |
| 13:05 | 7.35 | 7.37 | 7.34 | 7.37 | 546.9K |
| 13:10 | 7.37 | 7.40 | 7.36 | 7.39 | 1,088.0K |
| 13:15 | 7.39 | 7.42 | 7.38 | 7.42 | 2,242.7K |
| 13:20 | 7.42 | 7.42 | 7.39 | 7.41 | 1,521.2K |
| 13:25 | 7.41 | 7.41 | 7.39 | 7.39 | 683.1K |
| 13:30 | 7.39 | 7.40 | 7.38 | 7.40 | 928.4K |
| 13:35 | 7.40 | 7.45 | 7.40 | 7.44 | 2,499.3K |
| 13:40 | 7.44 | 7.47 | 7.44 | 7.46 | 2,875.0K |
| 13:45 | 7.47 | 7.47 | 7.44 | 7.44 | 1,657.2K |
| 13:50 | 7.44 | 7.45 | 7.42 | 7.43 | 1,457.8K |
| 13:55 | 7.43 | 7.43 | 7.41 | 7.42 | 695.2K |
| 14:00 | 7.41 | 7.42 | 7.41 | 7.42 | 723.3K |
| 14:05 | 7.41 | 7.42 | 7.40 | 7.41 | 705.8K |
| 14:10 | 7.40 | 7.41 | 7.39 | 7.40 | 1,231.4K |
| 14:15 | 7.40 | 7.40 | 7.38 | 7.38 | 678.5K |
| 14:20 | 7.38 | 7.40 | 7.38 | 7.40 | 668.3K |
| 14:25 | 7.40 | 7.40 | 7.39 | 7.39 | 579.6K |
| 14:30 | 7.40 | 7.40 | 7.39 | 7.40 | 904.6K |
| 14:35 | 7.40 | 7.40 | 7.39 | 7.40 | 1,239.0K |
| 14:40 | 7.39 | 7.40 | 7.38 | 7.40 | 1,757.3K |
| 14:45 | 7.39 | 7.41 | 7.39 | 7.40 | 2,278.5K |
| 14:50 | 7.41 | 7.41 | 7.39 | 7.39 | 2,741.2K |
| 14:55 | 7.40 | 7.41 | 7.39 | 7.41 | 1,025.8K |
| 15:40 | 7.41 | 7.41 | 7.41 | 7.41 | 860.3K |