7.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.16 | 7.22 | 7.15 | 7.22 | 2,364.8K |
| 09:35 | 7.21 | 7.24 | 7.21 | 7.24 | 2,187.0K |
| 09:40 | 7.23 | 7.28 | 7.23 | 7.24 | 2,671.3K |
| 09:45 | 7.25 | 7.27 | 7.24 | 7.26 | 1,522.0K |
| 09:50 | 7.26 | 7.29 | 7.25 | 7.27 | 2,483.4K |
| 09:55 | 7.28 | 7.29 | 7.27 | 7.27 | 1,211.9K |
| 10:00 | 7.27 | 7.28 | 7.26 | 7.27 | 930.1K |
| 10:05 | 7.27 | 7.27 | 7.26 | 7.26 | 640.9K |
| 10:10 | 7.27 | 7.27 | 7.23 | 7.23 | 1,324.9K |
| 10:15 | 7.23 | 7.25 | 7.23 | 7.24 | 892.0K |
| 10:20 | 7.25 | 7.25 | 7.23 | 7.24 | 782.7K |
| 10:25 | 7.23 | 7.24 | 7.22 | 7.22 | 1,266.4K |
| 10:30 | 7.22 | 7.26 | 7.22 | 7.26 | 783.8K |
| 10:35 | 7.26 | 7.27 | 7.25 | 7.26 | 392.5K |
| 10:40 | 7.26 | 7.26 | 7.25 | 7.26 | 398.3K |
| 10:45 | 7.25 | 7.27 | 7.25 | 7.25 | 524.4K |
| 10:50 | 7.26 | 7.26 | 7.25 | 7.26 | 270.1K |
| 10:55 | 7.26 | 7.27 | 7.25 | 7.27 | 755.9K |
| 11:00 | 7.26 | 7.27 | 7.26 | 7.26 | 636.4K |
| 11:05 | 7.26 | 7.26 | 7.25 | 7.26 | 593.6K |
| 11:10 | 7.26 | 7.27 | 7.25 | 7.25 | 318.0K |
| 11:15 | 7.25 | 7.26 | 7.25 | 7.25 | 183.3K |
| 11:20 | 7.26 | 7.26 | 7.24 | 7.24 | 252.3K |
| 11:25 | 7.24 | 7.26 | 7.24 | 7.26 | 324.1K |
| 13:00 | 7.26 | 7.27 | 7.25 | 7.26 | 608.1K |
| 13:05 | 7.25 | 7.27 | 7.25 | 7.26 | 370.0K |
| 13:10 | 7.26 | 7.28 | 7.26 | 7.28 | 1,087.0K |
| 13:15 | 7.28 | 7.29 | 7.27 | 7.28 | 967.5K |
| 13:20 | 7.27 | 7.28 | 7.26 | 7.26 | 813.4K |
| 13:25 | 7.26 | 7.27 | 7.25 | 7.25 | 420.8K |
| 13:30 | 7.26 | 7.27 | 7.25 | 7.26 | 748.1K |
| 13:35 | 7.26 | 7.27 | 7.26 | 7.26 | 598.6K |
| 13:40 | 7.27 | 7.28 | 7.26 | 7.26 | 758.2K |
| 13:45 | 7.26 | 7.27 | 7.25 | 7.25 | 418.2K |
| 13:50 | 7.25 | 7.26 | 7.25 | 7.25 | 345.3K |
| 13:55 | 7.25 | 7.26 | 7.24 | 7.25 | 842.9K |
| 14:00 | 7.25 | 7.25 | 7.22 | 7.23 | 1,299.5K |
| 14:05 | 7.23 | 7.24 | 7.22 | 7.23 | 480.5K |
| 14:10 | 7.22 | 7.23 | 7.22 | 7.22 | 835.1K |
| 14:15 | 7.22 | 7.24 | 7.22 | 7.24 | 662.0K |
| 14:20 | 7.24 | 7.24 | 7.23 | 7.23 | 331.9K |
| 14:25 | 7.24 | 7.24 | 7.23 | 7.24 | 561.0K |
| 14:30 | 7.24 | 7.24 | 7.22 | 7.22 | 537.2K |
| 14:35 | 7.22 | 7.23 | 7.22 | 7.22 | 588.8K |
| 14:40 | 7.22 | 7.23 | 7.21 | 7.21 | 978.8K |
| 14:45 | 7.22 | 7.22 | 7.21 | 7.22 | 1,378.0K |
| 14:50 | 7.21 | 7.23 | 7.21 | 7.23 | 1,849.4K |
| 14:55 | 7.23 | 7.24 | 7.22 | 7.24 | 1,056.6K |
| 15:40 | 7.23 | 7.23 | 7.23 | 7.23 | 461.1K |