7.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.11 | 6.99 | 7.06 | 13,705.5K |
| 09:35 | 7.06 | 7.06 | 6.95 | 6.96 | 9,232.1K |
| 09:40 | 6.96 | 6.96 | 6.89 | 6.90 | 10,159.4K |
| 09:45 | 6.90 | 6.95 | 6.90 | 6.91 | 3,979.0K |
| 09:50 | 6.91 | 6.92 | 6.89 | 6.92 | 3,675.4K |
| 09:55 | 6.92 | 6.93 | 6.91 | 6.93 | 1,586.7K |
| 10:00 | 6.93 | 6.97 | 6.92 | 6.97 | 2,340.2K |
| 10:05 | 6.98 | 6.98 | 6.94 | 6.94 | 2,001.6K |
| 10:10 | 6.95 | 6.97 | 6.93 | 6.95 | 994.7K |
| 10:15 | 6.95 | 6.97 | 6.94 | 6.94 | 1,112.2K |
| 10:20 | 6.94 | 6.97 | 6.94 | 6.96 | 910.2K |
| 10:25 | 6.96 | 6.96 | 6.93 | 6.94 | 1,584.1K |
| 10:30 | 6.93 | 6.95 | 6.93 | 6.95 | 677.7K |
| 10:35 | 6.95 | 6.96 | 6.94 | 6.95 | 1,140.6K |
| 10:40 | 6.94 | 6.96 | 6.94 | 6.95 | 759.8K |
| 10:45 | 6.95 | 6.97 | 6.95 | 6.96 | 936.4K |
| 10:50 | 6.96 | 6.99 | 6.96 | 6.99 | 1,433.2K |
| 10:55 | 6.99 | 7.03 | 6.99 | 7.01 | 2,045.6K |
| 11:00 | 7.02 | 7.05 | 7.01 | 7.05 | 1,208.1K |
| 11:05 | 7.05 | 7.05 | 7.03 | 7.04 | 680.9K |
| 11:10 | 7.04 | 7.06 | 7.04 | 7.04 | 1,014.2K |
| 11:15 | 7.05 | 7.05 | 7.03 | 7.04 | 557.9K |
| 11:20 | 7.03 | 7.03 | 7.02 | 7.02 | 349.9K |
| 11:25 | 7.02 | 7.03 | 7.02 | 7.02 | 379.6K |
| 11:30 | 7.02 | 7.02 | 7.02 | 7.02 | 0.5K |
| 13:00 | 7.03 | 7.03 | 7.01 | 7.02 | 1,145.5K |
| 13:05 | 7.02 | 7.06 | 7.01 | 7.05 | 982.9K |
| 13:10 | 7.05 | 7.08 | 7.05 | 7.07 | 1,664.8K |
| 13:15 | 7.07 | 7.07 | 7.05 | 7.07 | 566.6K |
| 13:20 | 7.07 | 7.08 | 7.06 | 7.06 | 686.1K |
| 13:25 | 7.06 | 7.07 | 7.05 | 7.06 | 737.1K |
| 13:30 | 7.06 | 7.08 | 7.06 | 7.08 | 468.8K |
| 13:35 | 7.07 | 7.11 | 7.07 | 7.10 | 2,265.2K |
| 13:40 | 7.11 | 7.11 | 7.08 | 7.09 | 790.1K |
| 13:45 | 7.08 | 7.10 | 7.08 | 7.09 | 483.9K |
| 13:50 | 7.10 | 7.10 | 7.09 | 7.10 | 495.2K |
| 13:55 | 7.10 | 7.11 | 7.09 | 7.09 | 802.5K |
| 14:00 | 7.09 | 7.10 | 7.08 | 7.09 | 618.2K |
| 14:05 | 7.09 | 7.12 | 7.09 | 7.11 | 1,344.4K |
| 14:10 | 7.12 | 7.12 | 7.10 | 7.11 | 699.7K |
| 14:15 | 7.12 | 7.12 | 7.10 | 7.11 | 595.1K |
| 14:20 | 7.11 | 7.11 | 7.10 | 7.11 | 454.5K |
| 14:25 | 7.10 | 7.11 | 7.10 | 7.11 | 713.9K |
| 14:30 | 7.10 | 7.12 | 7.10 | 7.11 | 1,242.5K |
| 14:35 | 7.11 | 7.11 | 7.10 | 7.10 | 457.6K |
| 14:40 | 7.10 | 7.11 | 7.09 | 7.10 | 2,155.7K |
| 14:45 | 7.10 | 7.11 | 7.09 | 7.11 | 1,129.6K |
| 14:50 | 7.10 | 7.11 | 7.10 | 7.10 | 1,594.9K |
| 14:55 | 7.10 | 7.11 | 7.10 | 7.11 | 1,158.5K |
| 15:40 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |