7.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.07 | 7.09 | 6.98 | 6.98 | 6,849.0K |
| 09:35 | 6.98 | 7.08 | 6.98 | 7.06 | 2,835.9K |
| 09:40 | 7.07 | 7.10 | 7.05 | 7.05 | 2,204.0K |
| 09:45 | 7.05 | 7.06 | 7.02 | 7.02 | 1,301.6K |
| 09:50 | 7.02 | 7.05 | 7.02 | 7.02 | 1,298.7K |
| 09:55 | 7.03 | 7.11 | 7.02 | 7.08 | 1,921.6K |
| 10:00 | 7.08 | 7.09 | 7.06 | 7.09 | 1,288.9K |
| 10:05 | 7.09 | 7.11 | 7.07 | 7.10 | 1,390.1K |
| 10:10 | 7.10 | 7.10 | 7.08 | 7.08 | 1,061.2K |
| 10:15 | 7.08 | 7.11 | 7.08 | 7.10 | 1,227.2K |
| 10:20 | 7.10 | 7.10 | 7.08 | 7.09 | 495.2K |
| 10:25 | 7.09 | 7.10 | 7.08 | 7.08 | 535.6K |
| 10:30 | 7.08 | 7.12 | 7.08 | 7.12 | 1,454.3K |
| 10:35 | 7.11 | 7.12 | 7.11 | 7.12 | 960.7K |
| 10:40 | 7.12 | 7.12 | 7.11 | 7.12 | 344.1K |
| 10:45 | 7.12 | 7.12 | 7.11 | 7.12 | 951.7K |
| 10:50 | 7.12 | 7.12 | 7.11 | 7.11 | 369.8K |
| 10:55 | 7.11 | 7.11 | 7.09 | 7.10 | 774.4K |
| 11:00 | 7.10 | 7.10 | 7.09 | 7.09 | 390.7K |
| 11:05 | 7.09 | 7.11 | 7.09 | 7.11 | 529.6K |
| 11:10 | 7.10 | 7.10 | 7.09 | 7.10 | 430.2K |
| 11:15 | 7.09 | 7.11 | 7.09 | 7.11 | 481.4K |
| 11:20 | 7.11 | 7.12 | 7.10 | 7.12 | 1,766.3K |
| 11:25 | 7.12 | 7.13 | 7.11 | 7.12 | 950.0K |
| 11:30 | 7.13 | 7.13 | 7.13 | 7.13 | 10.6K |
| 13:00 | 7.12 | 7.14 | 7.12 | 7.13 | 1,365.4K |
| 13:05 | 7.13 | 7.13 | 7.12 | 7.12 | 533.8K |
| 13:10 | 7.12 | 7.12 | 7.10 | 7.10 | 912.3K |
| 13:15 | 7.11 | 7.11 | 7.10 | 7.10 | 1,070.6K |
| 13:20 | 7.09 | 7.10 | 7.09 | 7.10 | 539.6K |
| 13:25 | 7.09 | 7.10 | 7.08 | 7.10 | 931.4K |
| 13:30 | 7.09 | 7.10 | 7.08 | 7.10 | 890.7K |
| 13:35 | 7.09 | 7.10 | 7.09 | 7.09 | 397.5K |
| 13:40 | 7.09 | 7.09 | 7.08 | 7.09 | 543.7K |
| 13:45 | 7.08 | 7.09 | 7.08 | 7.09 | 408.9K |
| 13:50 | 7.08 | 7.10 | 7.08 | 7.08 | 676.7K |
| 13:55 | 7.09 | 7.09 | 7.08 | 7.09 | 415.7K |
| 14:00 | 7.09 | 7.09 | 7.08 | 7.08 | 1,166.8K |
| 14:05 | 7.09 | 7.09 | 7.07 | 7.07 | 579.8K |
| 14:10 | 7.07 | 7.09 | 7.07 | 7.08 | 785.7K |
| 14:15 | 7.08 | 7.09 | 7.07 | 7.08 | 405.4K |
| 14:20 | 7.09 | 7.09 | 7.08 | 7.09 | 572.4K |
| 14:25 | 7.09 | 7.10 | 7.08 | 7.10 | 1,032.4K |
| 14:30 | 7.10 | 7.10 | 7.09 | 7.10 | 704.1K |
| 14:35 | 7.09 | 7.10 | 7.08 | 7.09 | 674.7K |
| 14:40 | 7.09 | 7.10 | 7.09 | 7.09 | 817.6K |
| 14:45 | 7.09 | 7.10 | 7.09 | 7.09 | 1,113.6K |
| 14:50 | 7.09 | 7.10 | 7.09 | 7.09 | 1,775.5K |
| 14:55 | 7.10 | 7.10 | 7.09 | 7.10 | 912.9K |
| 15:40 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |