Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.79 6.71 6.76 4,022.4K
09:35 6.76 6.77 6.75 6.75 2,064.3K
09:40 6.75 6.75 6.74 6.74 663.7K
09:45 6.75 6.77 6.74 6.75 1,570.6K
09:50 6.75 6.76 6.73 6.75 1,471.8K
09:55 6.75 6.77 6.75 6.77 797.8K
10:00 6.77 6.79 6.76 6.79 1,148.3K
10:05 6.79 6.79 6.78 6.79 598.3K
10:10 6.79 6.82 6.79 6.80 2,567.4K
10:15 6.80 6.80 6.79 6.79 673.4K
10:20 6.79 6.80 6.78 6.80 479.5K
10:25 6.79 6.81 6.79 6.81 588.5K
10:30 6.81 6.81 6.80 6.81 514.6K
10:35 6.81 6.81 6.79 6.80 924.0K
10:40 6.80 6.81 6.80 6.80 280.0K
10:45 6.81 6.81 6.79 6.79 564.2K
10:50 6.79 6.81 6.79 6.79 667.7K
10:55 6.79 6.80 6.79 6.79 278.6K
11:00 6.79 6.80 6.79 6.79 536.5K
11:05 6.79 6.80 6.79 6.79 304.9K
11:10 6.79 6.80 6.78 6.78 166.0K
11:15 6.78 6.79 6.76 6.77 1,270.2K
11:20 6.77 6.77 6.74 6.75 923.5K
11:25 6.75 6.76 6.75 6.75 558.4K
11:30 6.75 6.75 6.75 6.75 1.0K
13:00 6.75 6.77 6.75 6.76 493.8K
13:05 6.76 6.77 6.76 6.76 190.9K
13:10 6.76 6.78 6.76 6.77 524.0K
13:15 6.77 6.78 6.76 6.77 212.6K
13:20 6.76 6.78 6.76 6.77 407.6K
13:25 6.77 6.78 6.76 6.77 226.3K
13:30 6.76 6.77 6.76 6.77 259.8K
13:35 6.77 6.78 6.77 6.78 560.8K
13:40 6.78 6.79 6.77 6.77 704.4K
13:45 6.78 6.79 6.77 6.79 464.2K
13:50 6.79 6.80 6.78 6.78 405.4K
13:55 6.79 6.80 6.78 6.79 384.7K
14:00 6.79 6.81 6.79 6.81 1,073.3K
14:05 6.81 6.81 6.80 6.80 248.3K
14:10 6.80 6.81 6.79 6.80 541.5K
14:15 6.81 6.81 6.79 6.80 324.2K
14:20 6.80 6.80 6.79 6.80 649.7K
14:25 6.80 6.81 6.79 6.81 691.4K
14:30 6.80 6.82 6.80 6.82 1,055.7K
14:35 6.81 6.82 6.81 6.81 507.0K
14:40 6.81 6.82 6.81 6.82 835.8K
14:45 6.81 6.83 6.81 6.83 1,844.8K
14:50 6.82 6.83 6.82 6.82 1,338.7K
14:55 6.83 6.83 6.82 6.83 566.6K
15:40 6.83 6.83 6.83 6.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available