Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.81 6.82 6.76 6.79 1,831.6K
09:35 6.78 6.79 6.76 6.77 1,372.7K
09:40 6.77 6.77 6.73 6.75 2,229.5K
09:45 6.75 6.77 6.74 6.75 1,125.6K
09:50 6.74 6.78 6.74 6.77 645.3K
09:55 6.77 6.80 6.77 6.77 813.5K
10:00 6.77 6.78 6.76 6.76 638.0K
10:05 6.76 6.77 6.75 6.77 565.1K
10:10 6.76 6.77 6.75 6.76 453.5K
10:15 6.76 6.76 6.74 6.75 549.2K
10:20 6.75 6.78 6.75 6.78 555.5K
10:25 6.77 6.79 6.76 6.79 585.7K
10:30 6.79 6.79 6.77 6.77 648.3K
10:35 6.78 6.79 6.77 6.77 243.3K
10:40 6.77 6.78 6.76 6.76 288.2K
10:45 6.76 6.78 6.76 6.77 432.2K
10:50 6.78 6.79 6.76 6.77 731.0K
10:55 6.76 6.77 6.76 6.77 556.9K
11:00 6.76 6.79 6.76 6.78 451.3K
11:05 6.78 6.78 6.77 6.77 133.5K
11:10 6.77 6.78 6.77 6.77 303.4K
11:15 6.76 6.77 6.76 6.76 354.8K
11:20 6.76 6.77 6.75 6.75 167.1K
11:25 6.75 6.77 6.75 6.77 376.7K
13:00 6.76 6.77 6.76 6.76 172.2K
13:05 6.77 6.80 6.77 6.77 731.5K
13:10 6.77 6.79 6.77 6.78 246.2K
13:15 6.77 6.78 6.77 6.77 133.1K
13:20 6.77 6.78 6.76 6.77 304.0K
13:25 6.76 6.77 6.76 6.76 206.7K
13:30 6.77 6.78 6.76 6.77 347.1K
13:35 6.77 6.78 6.76 6.76 318.1K
13:40 6.76 6.77 6.75 6.76 378.7K
13:45 6.76 6.76 6.75 6.75 170.5K
13:50 6.76 6.76 6.74 6.74 1,365.2K
13:55 6.75 6.76 6.74 6.75 296.5K
14:00 6.75 6.76 6.75 6.76 165.9K
14:05 6.75 6.76 6.74 6.75 386.9K
14:10 6.74 6.77 6.74 6.76 640.5K
14:15 6.77 6.79 6.76 6.79 792.9K
14:20 6.79 6.79 6.77 6.78 272.6K
14:25 6.77 6.78 6.76 6.76 326.1K
14:30 6.77 6.77 6.75 6.77 551.5K
14:35 6.76 6.77 6.75 6.76 505.6K
14:40 6.76 6.77 6.75 6.76 538.4K
14:45 6.76 6.77 6.75 6.77 633.4K
14:50 6.76 6.77 6.75 6.76 1,280.6K
14:55 6.75 6.77 6.75 6.76 689.0K
15:40 6.76 6.76 6.76 6.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available