Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.82 6.76 6.79 2,101.2K
09:35 6.79 6.81 6.78 6.81 941.8K
09:40 6.80 6.81 6.77 6.78 1,049.5K
09:45 6.77 6.78 6.76 6.76 656.4K
09:50 6.76 6.77 6.76 6.76 796.0K
09:55 6.76 6.78 6.76 6.78 537.0K
10:00 6.78 6.78 6.75 6.76 1,349.2K
10:05 6.76 6.76 6.75 6.75 412.3K
10:10 6.76 6.76 6.75 6.75 805.4K
10:15 6.75 6.78 6.74 6.78 1,307.2K
10:20 6.78 6.78 6.76 6.77 556.3K
10:25 6.76 6.78 6.76 6.78 328.0K
10:30 6.78 6.78 6.76 6.77 437.1K
10:35 6.78 6.78 6.77 6.78 692.8K
10:40 6.78 6.79 6.77 6.79 1,165.8K
10:45 6.79 6.79 6.78 6.78 569.7K
10:50 6.79 6.81 6.79 6.81 958.2K
10:55 6.82 6.82 6.80 6.80 1,314.2K
11:00 6.81 6.81 6.79 6.80 506.6K
11:05 6.79 6.82 6.79 6.80 1,759.7K
11:10 6.80 6.80 6.78 6.79 380.1K
11:15 6.79 6.79 6.78 6.79 208.7K
11:20 6.78 6.78 6.77 6.78 705.6K
11:25 6.78 6.79 6.77 6.78 113.7K
13:00 6.79 6.79 6.76 6.76 403.6K
13:05 6.77 6.77 6.76 6.77 455.3K
13:10 6.77 6.77 6.76 6.77 133.7K
13:15 6.77 6.77 6.75 6.75 678.1K
13:20 6.76 6.77 6.75 6.77 331.3K
13:25 6.76 6.77 6.76 6.77 177.7K
13:30 6.76 6.77 6.75 6.75 625.9K
13:35 6.76 6.76 6.74 6.75 1,034.3K
13:40 6.74 6.75 6.73 6.74 700.9K
13:45 6.73 6.74 6.73 6.73 465.5K
13:50 6.73 6.74 6.73 6.73 247.4K
13:55 6.73 6.74 6.72 6.73 649.4K
14:00 6.72 6.73 6.71 6.72 917.9K
14:05 6.72 6.73 6.71 6.71 777.6K
14:10 6.71 6.73 6.71 6.72 621.3K
14:15 6.72 6.72 6.71 6.71 360.1K
14:20 6.72 6.72 6.71 6.72 528.8K
14:25 6.71 6.74 6.71 6.73 612.7K
14:30 6.73 6.75 6.73 6.74 558.0K
14:35 6.74 6.75 6.73 6.73 632.7K
14:40 6.74 6.74 6.73 6.74 313.2K
14:45 6.73 6.74 6.73 6.73 403.1K
14:50 6.73 6.74 6.73 6.73 951.7K
14:55 6.74 6.74 6.73 6.74 706.7K
15:40 6.73 6.73 6.73 6.73 275.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available