Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.75 6.84 6.74 6.82 5,567.5K
09:35 6.81 6.84 6.80 6.84 3,404.6K
09:40 6.84 6.84 6.81 6.84 1,979.1K
09:45 6.83 6.85 6.82 6.82 2,022.1K
09:50 6.82 6.85 6.82 6.85 1,880.4K
09:55 6.84 6.85 6.83 6.84 1,298.0K
10:00 6.85 6.88 6.85 6.87 3,250.6K
10:05 6.86 6.88 6.86 6.87 1,623.9K
10:10 6.86 6.87 6.86 6.87 1,616.1K
10:15 6.87 6.91 6.87 6.91 3,075.5K
10:20 6.92 6.95 6.90 6.92 4,262.2K
10:25 6.92 6.92 6.90 6.92 873.3K
10:30 6.92 6.93 6.91 6.91 900.7K
10:35 6.92 6.92 6.91 6.92 591.0K
10:40 6.92 6.95 6.92 6.95 1,600.9K
10:45 6.95 6.95 6.93 6.94 1,409.8K
10:50 6.94 6.94 6.92 6.93 992.1K
10:55 6.93 6.94 6.93 6.93 659.8K
11:00 6.93 6.94 6.91 6.91 1,213.7K
11:05 6.91 6.92 6.90 6.90 713.7K
11:10 6.90 6.91 6.89 6.90 1,285.4K
11:15 6.90 6.92 6.89 6.89 890.3K
11:20 6.90 6.90 6.89 6.89 477.3K
11:25 6.90 6.92 6.89 6.90 584.1K
13:00 6.92 6.92 6.90 6.91 746.5K
13:05 6.90 6.91 6.90 6.91 221.8K
13:10 6.90 6.91 6.88 6.89 1,000.0K
13:15 6.89 6.90 6.89 6.90 543.6K
13:20 6.90 6.90 6.88 6.88 1,117.5K
13:25 6.88 6.90 6.88 6.89 583.3K
13:30 6.90 6.90 6.88 6.88 513.3K
13:35 6.88 6.89 6.87 6.88 1,715.5K
13:40 6.88 6.89 6.87 6.89 617.6K
13:45 6.89 6.89 6.88 6.88 503.7K
13:50 6.89 6.89 6.87 6.88 744.5K
13:55 6.88 6.89 6.87 6.89 289.5K
14:00 6.89 6.89 6.86 6.87 1,131.3K
14:05 6.87 6.87 6.86 6.86 738.6K
14:10 6.86 6.87 6.86 6.87 471.1K
14:15 6.86 6.87 6.86 6.87 689.5K
14:20 6.86 6.87 6.86 6.86 602.3K
14:25 6.86 6.87 6.86 6.86 815.9K
14:30 6.87 6.88 6.86 6.87 1,182.4K
14:35 6.87 6.88 6.86 6.87 1,203.0K
14:40 6.86 6.87 6.86 6.86 1,362.3K
14:45 6.86 6.88 6.86 6.87 1,515.5K
14:50 6.86 6.88 6.86 6.87 1,254.8K
14:55 6.88 6.89 6.87 6.89 1,207.4K
15:40 6.89 6.89 6.89 6.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available