Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.85 6.85 6.76 6.77 6,298.8K
09:35 6.77 6.78 6.75 6.77 3,694.8K
09:40 6.76 6.76 6.72 6.72 5,656.8K
09:45 6.72 6.75 6.72 6.75 1,894.4K
09:50 6.75 6.75 6.74 6.75 1,069.5K
09:55 6.74 6.75 6.74 6.74 759.9K
10:00 6.73 6.75 6.73 6.74 1,118.6K
10:05 6.74 6.75 6.74 6.75 848.6K
10:10 6.75 6.75 6.73 6.74 1,194.1K
10:15 6.74 6.74 6.72 6.73 1,565.8K
10:20 6.73 6.74 6.73 6.74 300.5K
10:25 6.74 6.74 6.73 6.73 370.5K
10:30 6.73 6.74 6.72 6.73 983.7K
10:35 6.72 6.73 6.72 6.73 680.4K
10:40 6.73 6.74 6.71 6.73 1,784.8K
10:45 6.72 6.73 6.72 6.72 316.1K
10:50 6.73 6.74 6.72 6.73 800.4K
10:55 6.73 6.73 6.72 6.72 278.3K
11:00 6.72 6.73 6.72 6.72 398.4K
11:05 6.72 6.73 6.72 6.73 364.0K
11:10 6.73 6.73 6.72 6.73 359.4K
11:15 6.72 6.73 6.72 6.73 535.4K
11:20 6.73 6.73 6.72 6.72 665.1K
11:25 6.72 6.73 6.72 6.72 917.9K
13:00 6.72 6.74 6.72 6.74 622.4K
13:05 6.74 6.74 6.73 6.74 440.0K
13:10 6.75 6.76 6.74 6.75 586.5K
13:15 6.76 6.76 6.75 6.75 385.5K
13:20 6.76 6.76 6.75 6.75 116.7K
13:25 6.75 6.76 6.75 6.75 618.3K
13:30 6.75 6.76 6.74 6.74 409.3K
13:35 6.75 6.76 6.74 6.76 205.2K
13:40 6.75 6.77 6.75 6.76 586.5K
13:45 6.76 6.77 6.75 6.75 268.6K
13:50 6.75 6.76 6.74 6.74 499.9K
13:55 6.74 6.75 6.74 6.75 155.1K
14:00 6.74 6.75 6.73 6.74 1,056.4K
14:05 6.74 6.74 6.73 6.74 247.5K
14:10 6.74 6.74 6.73 6.73 189.1K
14:15 6.73 6.74 6.73 6.73 225.9K
14:20 6.73 6.74 6.73 6.73 556.7K
14:25 6.73 6.73 6.72 6.72 999.1K
14:30 6.72 6.73 6.72 6.73 1,985.2K
14:35 6.73 6.73 6.72 6.72 301.9K
14:40 6.72 6.74 6.72 6.74 917.2K
14:45 6.74 6.74 6.73 6.73 945.0K
14:50 6.73 6.75 6.73 6.74 975.1K
14:55 6.74 6.75 6.74 6.74 590.4K
15:40 6.74 6.74 6.74 6.74 609.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available