Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.75 6.67 6.75 3,154.7K
09:35 6.74 6.77 6.73 6.77 1,868.4K
09:40 6.77 6.77 6.73 6.73 1,179.8K
09:45 6.73 6.74 6.72 6.74 789.9K
09:50 6.73 6.76 6.73 6.76 893.0K
09:55 6.76 6.76 6.75 6.75 510.5K
10:00 6.75 6.77 6.75 6.75 1,110.3K
10:05 6.75 6.76 6.75 6.76 403.6K
10:10 6.75 6.76 6.74 6.75 1,083.2K
10:15 6.74 6.79 6.74 6.78 1,606.0K
10:20 6.77 6.77 6.75 6.75 571.9K
10:25 6.76 6.76 6.74 6.75 273.0K
10:30 6.74 6.75 6.74 6.75 349.3K
10:35 6.75 6.76 6.74 6.75 336.7K
10:40 6.76 6.77 6.75 6.77 349.1K
10:45 6.77 6.77 6.75 6.75 297.8K
10:50 6.75 6.76 6.75 6.75 178.1K
10:55 6.76 6.77 6.75 6.76 532.3K
11:00 6.76 6.78 6.76 6.77 541.9K
11:05 6.77 6.77 6.75 6.76 422.7K
11:10 6.76 6.77 6.75 6.77 221.5K
11:15 6.77 6.77 6.76 6.76 180.8K
11:20 6.77 6.77 6.76 6.77 249.1K
11:25 6.76 6.77 6.76 6.76 151.1K
11:30 6.76 6.76 6.76 6.76 0.5K
13:00 6.76 6.77 6.75 6.75 472.0K
13:05 6.75 6.76 6.75 6.76 152.9K
13:10 6.75 6.76 6.75 6.75 149.2K
13:15 6.75 6.76 6.75 6.75 169.6K
13:20 6.75 6.76 6.74 6.74 567.2K
13:25 6.75 6.75 6.74 6.75 179.1K
13:30 6.75 6.75 6.73 6.73 617.3K
13:35 6.73 6.74 6.73 6.74 289.5K
13:40 6.73 6.75 6.73 6.75 569.3K
13:45 6.74 6.75 6.74 6.75 196.6K
13:50 6.74 6.75 6.74 6.75 242.9K
13:55 6.74 6.75 6.74 6.74 330.8K
14:00 6.74 6.75 6.74 6.74 219.9K
14:05 6.74 6.75 6.74 6.74 198.1K
14:10 6.74 6.75 6.74 6.75 291.9K
14:15 6.75 6.75 6.74 6.74 266.8K
14:20 6.74 6.75 6.73 6.74 329.5K
14:25 6.74 6.74 6.73 6.73 449.6K
14:30 6.73 6.74 6.72 6.72 814.0K
14:35 6.72 6.73 6.72 6.73 754.3K
14:40 6.72 6.73 6.72 6.72 425.9K
14:45 6.72 6.73 6.72 6.72 1,242.8K
14:50 6.72 6.75 6.72 6.75 1,549.0K
14:55 6.75 6.75 6.73 6.75 1,823.4K
15:40 6.75 6.75 6.75 6.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available