Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.90 6.95 6.90 6.91 2,692.5K
09:35 6.92 6.94 6.90 6.94 1,731.5K
09:40 6.94 6.96 6.93 6.94 2,539.5K
09:45 6.95 6.96 6.94 6.96 1,698.6K
09:50 6.96 6.97 6.95 6.95 1,670.5K
09:55 6.95 6.96 6.93 6.94 1,161.1K
10:00 6.95 6.96 6.94 6.94 1,181.2K
10:05 6.95 6.96 6.94 6.95 1,042.5K
10:10 6.95 6.96 6.94 6.95 658.0K
10:15 6.95 6.96 6.94 6.94 799.4K
10:20 6.94 6.95 6.93 6.93 699.1K
10:25 6.94 6.94 6.93 6.93 420.8K
10:30 6.94 6.94 6.93 6.94 747.7K
10:35 6.94 6.95 6.94 6.94 619.9K
10:40 6.94 6.95 6.93 6.94 580.4K
10:45 6.94 6.94 6.93 6.94 222.5K
10:50 6.94 6.95 6.93 6.94 880.4K
10:55 6.95 6.95 6.94 6.94 273.5K
11:00 6.94 6.95 6.94 6.95 228.4K
11:05 6.95 6.95 6.94 6.95 746.4K
11:10 6.95 6.95 6.94 6.95 513.4K
11:15 6.95 6.95 6.94 6.94 429.5K
11:20 6.94 6.94 6.93 6.93 520.8K
11:25 6.93 6.94 6.93 6.93 377.3K
13:00 6.94 6.94 6.92 6.93 593.7K
13:05 6.93 6.93 6.92 6.93 744.0K
13:10 6.92 6.94 6.92 6.94 475.6K
13:15 6.93 6.94 6.92 6.93 469.2K
13:20 6.92 6.93 6.92 6.92 307.7K
13:25 6.92 6.92 6.91 6.91 545.4K
13:30 6.91 6.92 6.91 6.91 351.8K
13:35 6.91 6.92 6.91 6.91 304.4K
13:40 6.91 6.92 6.90 6.90 861.0K
13:45 6.90 6.91 6.90 6.91 489.5K
13:50 6.90 6.91 6.90 6.91 366.0K
13:55 6.91 6.92 6.90 6.91 625.9K
14:00 6.91 6.92 6.91 6.91 326.3K
14:05 6.91 6.92 6.91 6.91 231.7K
14:10 6.91 6.92 6.91 6.92 293.7K
14:15 6.91 6.92 6.91 6.92 761.3K
14:20 6.92 6.92 6.91 6.92 308.1K
14:25 6.92 6.92 6.91 6.92 403.4K
14:30 6.92 6.92 6.91 6.92 373.0K
14:35 6.91 6.92 6.91 6.91 367.7K
14:40 6.91 6.92 6.91 6.92 493.1K
14:45 6.91 6.92 6.91 6.92 981.8K
14:50 6.91 6.92 6.90 6.91 1,710.5K
14:55 6.91 6.92 6.91 6.91 687.4K
15:40 6.92 6.92 6.92 6.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available