Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.82 6.86 6.82 6.85 1,807.6K
09:35 6.85 6.88 6.83 6.86 2,518.0K
09:40 6.87 6.92 6.86 6.92 3,238.8K
09:45 6.91 6.93 6.90 6.91 2,973.7K
09:50 6.92 6.93 6.90 6.90 1,931.3K
09:55 6.90 6.92 6.90 6.91 1,181.9K
10:00 6.90 6.91 6.88 6.89 1,150.2K
10:05 6.89 6.90 6.88 6.88 464.5K
10:10 6.88 6.89 6.88 6.89 591.7K
10:15 6.89 6.90 6.88 6.88 869.3K
10:20 6.88 6.90 6.88 6.90 724.6K
10:25 6.89 6.90 6.88 6.89 281.8K
10:30 6.89 6.89 6.88 6.88 362.3K
10:35 6.88 6.88 6.87 6.87 649.4K
10:40 6.88 6.88 6.87 6.87 120.9K
10:45 6.87 6.88 6.86 6.86 461.5K
10:50 6.86 6.87 6.86 6.86 324.4K
10:55 6.86 6.86 6.85 6.85 481.9K
11:00 6.86 6.86 6.85 6.85 465.5K
11:05 6.85 6.86 6.85 6.86 150.0K
11:10 6.86 6.86 6.85 6.85 138.1K
11:15 6.86 6.86 6.85 6.85 252.0K
11:20 6.86 6.88 6.85 6.86 717.1K
11:25 6.86 6.87 6.86 6.86 183.5K
13:00 6.87 6.88 6.86 6.87 712.2K
13:05 6.88 6.88 6.86 6.86 406.0K
13:10 6.86 6.87 6.85 6.86 425.8K
13:15 6.86 6.86 6.84 6.84 387.1K
13:20 6.84 6.85 6.84 6.84 488.7K
13:25 6.84 6.85 6.84 6.84 272.8K
13:30 6.85 6.86 6.84 6.86 385.0K
13:35 6.86 6.86 6.84 6.85 412.4K
13:40 6.84 6.85 6.84 6.84 477.1K
13:45 6.85 6.85 6.84 6.85 295.6K
13:50 6.85 6.86 6.85 6.85 171.3K
13:55 6.85 6.86 6.85 6.86 168.2K
14:00 6.86 6.86 6.85 6.86 335.2K
14:05 6.85 6.86 6.85 6.86 221.7K
14:10 6.85 6.87 6.85 6.86 596.2K
14:15 6.87 6.88 6.86 6.86 809.2K
14:20 6.87 6.87 6.86 6.87 178.6K
14:25 6.86 6.87 6.86 6.86 286.9K
14:30 6.86 6.87 6.85 6.86 510.0K
14:35 6.86 6.86 6.85 6.86 288.9K
14:40 6.85 6.86 6.85 6.86 465.0K
14:45 6.86 6.86 6.84 6.84 1,470.7K
14:50 6.85 6.85 6.84 6.84 1,097.5K
14:55 6.84 6.85 6.84 6.85 800.9K
15:40 6.84 6.84 6.84 6.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available