Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.76 6.70 6.72 3,926.6K
09:35 6.72 6.73 6.70 6.72 2,101.8K
09:40 6.71 6.72 6.70 6.71 1,958.6K
09:45 6.71 6.74 6.69 6.69 3,185.1K
09:50 6.70 6.70 6.68 6.69 1,870.3K
09:55 6.69 6.69 6.66 6.66 2,190.4K
10:00 6.66 6.69 6.66 6.68 1,730.1K
10:05 6.67 6.69 6.66 6.69 1,220.8K
10:10 6.69 6.70 6.68 6.68 1,059.5K
10:15 6.69 6.69 6.68 6.68 484.3K
10:20 6.68 6.69 6.66 6.67 928.5K
10:25 6.66 6.68 6.66 6.67 921.5K
10:30 6.67 6.68 6.66 6.66 602.1K
10:35 6.67 6.67 6.66 6.66 952.7K
10:40 6.66 6.67 6.66 6.66 499.6K
10:45 6.66 6.67 6.63 6.63 2,885.9K
10:50 6.64 6.65 6.63 6.65 900.5K
10:55 6.65 6.67 6.64 6.65 553.3K
11:00 6.65 6.67 6.65 6.66 385.4K
11:05 6.66 6.66 6.65 6.66 340.6K
11:10 6.65 6.66 6.65 6.66 291.4K
11:15 6.66 6.67 6.65 6.66 251.5K
11:20 6.66 6.66 6.64 6.64 713.5K
11:25 6.64 6.66 6.64 6.65 337.5K
11:30 6.65 6.65 6.65 6.65 1.0K
13:00 6.65 6.65 6.63 6.63 929.1K
13:05 6.63 6.64 6.62 6.64 841.5K
13:10 6.63 6.64 6.63 6.63 473.6K
13:15 6.63 6.64 6.62 6.64 687.6K
13:20 6.64 6.64 6.62 6.63 563.5K
13:25 6.63 6.66 6.63 6.66 556.3K
13:30 6.66 6.66 6.65 6.66 555.3K
13:35 6.65 6.66 6.64 6.64 616.1K
13:40 6.64 6.65 6.64 6.64 275.0K
13:45 6.65 6.66 6.64 6.66 719.7K
13:50 6.66 6.67 6.65 6.67 368.9K
13:55 6.67 6.67 6.65 6.66 623.9K
14:00 6.66 6.67 6.65 6.67 452.7K
14:05 6.67 6.67 6.66 6.67 340.9K
14:10 6.66 6.67 6.65 6.66 474.0K
14:15 6.66 6.66 6.64 6.65 483.0K
14:20 6.64 6.66 6.64 6.66 323.9K
14:25 6.65 6.66 6.65 6.65 330.6K
14:30 6.65 6.66 6.65 6.65 421.7K
14:35 6.65 6.66 6.64 6.65 973.7K
14:40 6.65 6.65 6.64 6.64 1,101.6K
14:45 6.65 6.65 6.63 6.63 1,223.0K
14:50 6.64 6.65 6.63 6.65 1,259.0K
14:55 6.64 6.65 6.63 6.63 937.3K
15:40 6.63 6.63 6.63 6.63 635.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available