Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.63 6.68 6.62 6.64 1,590.7K
09:35 6.63 6.63 6.61 6.62 1,081.6K
09:40 6.62 6.65 6.61 6.65 1,130.6K
09:45 6.65 6.67 6.64 6.66 867.6K
09:50 6.66 6.69 6.65 6.69 2,467.6K
09:55 6.68 6.69 6.66 6.67 1,189.2K
10:00 6.66 6.68 6.66 6.67 936.3K
10:05 6.66 6.69 6.66 6.68 1,396.9K
10:10 6.68 6.69 6.67 6.68 1,145.7K
10:15 6.69 6.70 6.68 6.69 2,179.6K
10:20 6.69 6.69 6.67 6.67 779.6K
10:25 6.67 6.68 6.65 6.66 721.3K
10:30 6.65 6.65 6.64 6.65 687.8K
10:35 6.65 6.66 6.64 6.65 353.4K
10:40 6.65 6.66 6.64 6.65 656.8K
10:45 6.64 6.65 6.62 6.62 1,154.9K
10:50 6.63 6.63 6.62 6.63 298.3K
10:55 6.62 6.63 6.62 6.63 314.5K
11:00 6.63 6.64 6.62 6.64 535.5K
11:05 6.64 6.64 6.63 6.63 288.5K
11:10 6.63 6.65 6.63 6.65 168.4K
11:15 6.65 6.66 6.64 6.65 257.1K
11:20 6.65 6.65 6.64 6.65 86.8K
11:25 6.64 6.65 6.64 6.65 140.3K
11:30 6.64 6.64 6.64 6.64 0.9K
13:00 6.64 6.65 6.63 6.63 494.4K
13:05 6.63 6.64 6.63 6.64 344.4K
13:10 6.64 6.64 6.62 6.63 642.7K
13:15 6.63 6.64 6.62 6.63 298.3K
13:20 6.62 6.63 6.62 6.62 281.2K
13:25 6.62 6.64 6.62 6.64 238.7K
13:30 6.64 6.65 6.63 6.65 322.6K
13:35 6.65 6.65 6.62 6.63 1,000.3K
13:40 6.63 6.64 6.62 6.64 180.8K
13:45 6.63 6.64 6.63 6.63 139.9K
13:50 6.63 6.64 6.62 6.63 867.8K
13:55 6.63 6.63 6.62 6.62 192.0K
14:00 6.62 6.63 6.62 6.62 153.7K
14:05 6.63 6.63 6.62 6.62 462.6K
14:10 6.62 6.63 6.62 6.62 519.2K
14:15 6.62 6.63 6.61 6.61 1,523.5K
14:20 6.61 6.62 6.61 6.62 390.6K
14:25 6.61 6.62 6.61 6.61 341.1K
14:30 6.62 6.63 6.61 6.61 542.7K
14:35 6.62 6.63 6.61 6.62 398.2K
14:40 6.62 6.63 6.62 6.63 413.2K
14:45 6.63 6.64 6.62 6.64 452.5K
14:50 6.63 6.64 6.63 6.64 685.1K
14:55 6.64 6.65 6.63 6.65 353.3K
15:40 6.64 6.64 6.64 6.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available