Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.48 6.53 6.48 6.51 2,472.9K
09:35 6.51 6.53 6.50 6.53 891.1K
09:40 6.53 6.53 6.48 6.48 932.9K
09:45 6.48 6.48 6.45 6.46 1,997.2K
09:50 6.45 6.45 6.42 6.42 1,580.3K
09:55 6.42 6.44 6.41 6.42 1,797.9K
10:00 6.43 6.43 6.41 6.42 980.0K
10:05 6.42 6.44 6.41 6.42 1,061.3K
10:10 6.42 6.43 6.40 6.40 1,957.1K
10:15 6.40 6.40 6.38 6.39 1,692.8K
10:20 6.39 6.39 6.37 6.38 1,638.3K
10:25 6.39 6.41 6.38 6.40 893.9K
10:30 6.41 6.42 6.40 6.41 356.9K
10:35 6.41 6.43 6.40 6.42 1,034.6K
10:40 6.41 6.43 6.41 6.42 393.2K
10:45 6.42 6.43 6.42 6.42 185.7K
10:50 6.43 6.44 6.42 6.42 420.7K
10:55 6.43 6.44 6.42 6.43 277.3K
11:00 6.42 6.44 6.42 6.44 126.1K
11:05 6.43 6.43 6.41 6.43 245.7K
11:10 6.43 6.43 6.41 6.42 182.1K
11:15 6.42 6.42 6.41 6.42 181.6K
11:20 6.42 6.42 6.41 6.41 154.6K
11:25 6.41 6.42 6.40 6.42 227.7K
13:00 6.42 6.42 6.39 6.40 547.0K
13:05 6.40 6.42 6.39 6.41 485.7K
13:10 6.42 6.43 6.41 6.42 259.9K
13:15 6.42 6.45 6.42 6.45 552.0K
13:20 6.45 6.45 6.43 6.44 346.6K
13:25 6.43 6.44 6.42 6.43 301.3K
13:30 6.43 6.43 6.40 6.41 481.8K
13:35 6.41 6.42 6.40 6.42 176.5K
13:40 6.41 6.42 6.40 6.41 214.5K
13:45 6.40 6.41 6.40 6.41 247.8K
13:50 6.41 6.41 6.40 6.40 178.9K
13:55 6.40 6.41 6.39 6.39 445.4K
14:00 6.40 6.40 6.39 6.39 140.5K
14:05 6.40 6.40 6.38 6.39 685.0K
14:10 6.38 6.40 6.38 6.39 499.3K
14:15 6.39 6.40 6.38 6.40 543.5K
14:20 6.40 6.40 6.39 6.39 256.5K
14:25 6.39 6.40 6.38 6.38 393.9K
14:30 6.38 6.39 6.38 6.38 422.3K
14:35 6.39 6.39 6.38 6.38 468.5K
14:40 6.38 6.39 6.38 6.39 1,040.0K
14:45 6.38 6.39 6.37 6.38 1,255.5K
14:50 6.38 6.39 6.37 6.37 874.1K
14:55 6.37 6.39 6.37 6.39 753.6K
15:40 6.38 6.38 6.38 6.38 400.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available