Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.75 6.78 6.73 6.74 2,970.6K
09:35 6.75 6.76 6.74 6.75 2,069.7K
09:40 6.75 6.76 6.73 6.73 1,560.5K
09:45 6.73 6.77 6.73 6.76 1,323.8K
09:50 6.76 6.79 6.76 6.79 1,317.3K
09:55 6.78 6.79 6.78 6.78 1,603.3K
10:00 6.78 6.79 6.77 6.77 844.5K
10:05 6.77 6.78 6.77 6.77 889.9K
10:10 6.77 6.78 6.77 6.77 425.7K
10:15 6.78 6.78 6.76 6.76 1,006.8K
10:20 6.76 6.78 6.76 6.77 991.6K
10:25 6.77 6.78 6.76 6.77 708.5K
10:30 6.76 6.77 6.76 6.76 513.9K
10:35 6.77 6.78 6.76 6.76 703.5K
10:40 6.76 6.77 6.75 6.76 629.3K
10:45 6.75 6.76 6.74 6.76 1,296.4K
10:50 6.76 6.77 6.75 6.76 699.6K
10:55 6.76 6.77 6.76 6.77 210.5K
11:00 6.77 6.77 6.76 6.77 391.9K
11:05 6.76 6.77 6.76 6.77 296.2K
11:10 6.76 6.77 6.76 6.76 304.5K
11:15 6.77 6.78 6.76 6.78 561.5K
11:20 6.77 6.80 6.77 6.80 2,489.5K
11:25 6.79 6.80 6.78 6.79 861.1K
11:30 6.79 6.79 6.79 6.79 0.5K
13:00 6.79 6.79 6.77 6.79 668.1K
13:05 6.78 6.79 6.77 6.77 396.3K
13:10 6.77 6.78 6.76 6.76 847.5K
13:15 6.76 6.77 6.74 6.74 1,377.9K
13:20 6.74 6.76 6.74 6.75 883.6K
13:25 6.75 6.76 6.75 6.75 342.9K
13:30 6.76 6.76 6.74 6.74 844.7K
13:35 6.74 6.75 6.73 6.73 1,153.7K
13:40 6.73 6.74 6.73 6.73 623.6K
13:45 6.73 6.74 6.72 6.73 1,136.5K
13:50 6.72 6.73 6.71 6.72 1,102.6K
13:55 6.71 6.72 6.70 6.71 1,848.4K
14:00 6.71 6.71 6.69 6.70 985.4K
14:05 6.70 6.71 6.69 6.69 784.5K
14:10 6.70 6.72 6.69 6.72 926.1K
14:15 6.72 6.73 6.71 6.72 508.2K
14:20 6.72 6.73 6.71 6.71 363.3K
14:25 6.71 6.72 6.71 6.71 347.6K
14:30 6.71 6.71 6.70 6.71 397.9K
14:35 6.70 6.71 6.70 6.70 1,196.6K
14:40 6.70 6.70 6.69 6.70 864.9K
14:45 6.69 6.70 6.69 6.69 893.5K
14:50 6.69 6.70 6.68 6.68 1,210.9K
14:55 6.68 6.69 6.68 6.69 789.7K
15:40 6.68 6.68 6.68 6.68 433.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available