Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.75 6.67 6.71 3,187.0K
09:35 6.71 6.71 6.67 6.68 1,218.8K
09:40 6.68 6.72 6.68 6.72 809.3K
09:45 6.73 6.74 6.71 6.74 899.2K
09:50 6.73 6.74 6.72 6.72 817.9K
09:55 6.72 6.76 6.72 6.76 1,581.4K
10:00 6.75 6.76 6.74 6.76 1,330.3K
10:05 6.76 6.76 6.74 6.74 605.5K
10:10 6.75 6.78 6.75 6.77 2,127.7K
10:15 6.78 6.78 6.76 6.77 647.7K
10:20 6.76 6.77 6.75 6.75 950.0K
10:25 6.76 6.76 6.74 6.75 459.4K
10:30 6.76 6.76 6.75 6.75 464.8K
10:35 6.76 6.76 6.74 6.75 599.9K
10:40 6.74 6.76 6.74 6.76 741.3K
10:45 6.75 6.76 6.75 6.76 243.5K
10:50 6.75 6.76 6.75 6.75 330.1K
10:55 6.75 6.76 6.75 6.75 310.4K
11:00 6.76 6.76 6.75 6.75 276.8K
11:05 6.75 6.76 6.75 6.75 480.9K
11:10 6.74 6.76 6.74 6.74 442.6K
11:15 6.74 6.75 6.74 6.74 146.8K
11:20 6.75 6.77 6.75 6.75 1,481.0K
11:25 6.76 6.76 6.75 6.76 239.8K
11:30 6.75 6.75 6.75 6.75 5.2K
13:00 6.75 6.76 6.74 6.76 945.7K
13:05 6.76 6.77 6.75 6.77 720.7K
13:10 6.77 6.77 6.75 6.75 541.3K
13:15 6.75 6.76 6.75 6.76 378.7K
13:20 6.76 6.76 6.75 6.76 163.6K
13:25 6.75 6.76 6.75 6.76 828.4K
13:30 6.75 6.76 6.75 6.75 367.4K
13:35 6.75 6.76 6.75 6.75 1,023.8K
13:40 6.74 6.75 6.73 6.74 950.5K
13:45 6.73 6.74 6.73 6.73 265.3K
13:50 6.74 6.74 6.72 6.72 572.6K
13:55 6.72 6.73 6.72 6.73 573.3K
14:00 6.72 6.73 6.72 6.72 454.9K
14:05 6.72 6.74 6.72 6.74 901.4K
14:10 6.74 6.74 6.72 6.74 998.1K
14:15 6.74 6.74 6.73 6.73 455.1K
14:20 6.73 6.74 6.71 6.71 875.7K
14:25 6.71 6.72 6.71 6.72 383.8K
14:30 6.72 6.73 6.71 6.72 653.5K
14:35 6.72 6.72 6.71 6.71 338.6K
14:40 6.72 6.72 6.71 6.71 483.3K
14:45 6.71 6.72 6.70 6.70 1,526.7K
14:50 6.70 6.72 6.70 6.71 1,232.1K
14:55 6.71 6.71 6.70 6.71 618.5K
15:40 6.71 6.71 6.71 6.71 838.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available