Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.73 6.77 6.73 6.76 1,922.8K
09:35 6.75 6.80 6.74 6.79 3,181.1K
09:40 6.79 6.79 6.77 6.78 1,511.2K
09:45 6.78 6.79 6.77 6.77 1,288.9K
09:50 6.77 6.78 6.77 6.78 661.9K
09:55 6.78 6.79 6.77 6.78 864.6K
10:00 6.79 6.79 6.76 6.77 1,581.8K
10:05 6.77 6.78 6.76 6.77 780.5K
10:10 6.77 6.78 6.76 6.78 522.5K
10:15 6.77 6.78 6.77 6.77 366.0K
10:20 6.77 6.78 6.77 6.78 289.1K
10:25 6.78 6.78 6.77 6.78 531.0K
10:30 6.78 6.78 6.77 6.77 467.2K
10:35 6.77 6.77 6.76 6.76 990.2K
10:40 6.76 6.78 6.76 6.77 912.3K
10:45 6.77 6.78 6.76 6.77 722.4K
10:50 6.77 6.77 6.76 6.76 260.6K
10:55 6.76 6.77 6.76 6.77 262.8K
11:00 6.77 6.77 6.75 6.75 525.4K
11:05 6.75 6.77 6.75 6.76 923.4K
11:10 6.75 6.77 6.75 6.76 390.6K
11:15 6.77 6.77 6.76 6.76 345.0K
11:20 6.76 6.77 6.75 6.76 349.4K
11:25 6.76 6.77 6.76 6.77 222.6K
11:30 6.76 6.76 6.76 6.76 0.1K
13:00 6.77 6.77 6.75 6.76 570.2K
13:05 6.75 6.76 6.75 6.75 344.3K
13:10 6.75 6.77 6.75 6.76 344.5K
13:15 6.76 6.77 6.75 6.77 1,021.7K
13:20 6.77 6.77 6.76 6.77 633.9K
13:25 6.77 6.77 6.76 6.76 359.5K
13:30 6.76 6.77 6.76 6.76 239.8K
13:35 6.76 6.77 6.76 6.76 302.3K
13:40 6.76 6.77 6.75 6.76 709.3K
13:45 6.75 6.76 6.75 6.76 476.4K
13:50 6.75 6.76 6.74 6.75 991.2K
13:55 6.74 6.76 6.74 6.75 906.6K
14:00 6.75 6.76 6.75 6.75 266.0K
14:05 6.76 6.77 6.75 6.76 701.5K
14:10 6.76 6.77 6.75 6.75 300.2K
14:15 6.75 6.76 6.75 6.75 275.0K
14:20 6.75 6.76 6.75 6.76 334.4K
14:25 6.76 6.77 6.75 6.76 532.1K
14:30 6.76 6.77 6.76 6.76 436.4K
14:35 6.76 6.77 6.76 6.76 417.2K
14:40 6.76 6.77 6.76 6.77 823.0K
14:45 6.77 6.77 6.76 6.77 555.6K
14:50 6.76 6.77 6.76 6.77 1,129.6K
14:55 6.76 6.77 6.76 6.77 665.5K
15:40 6.77 6.77 6.77 6.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available