Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.79 6.79 6.74 6.76 2,102.5K
09:35 6.76 6.76 6.74 6.75 1,637.4K
09:40 6.74 6.75 6.73 6.73 1,672.5K
09:45 6.74 6.76 6.73 6.76 1,051.8K
09:50 6.76 6.77 6.75 6.77 592.1K
09:55 6.77 6.83 6.76 6.81 4,049.5K
10:00 6.81 6.81 6.79 6.79 1,579.6K
10:05 6.80 6.81 6.79 6.80 1,057.9K
10:10 6.79 6.81 6.79 6.80 746.6K
10:15 6.80 6.81 6.79 6.79 830.4K
10:20 6.79 6.81 6.79 6.80 789.1K
10:25 6.81 6.81 6.80 6.80 598.2K
10:30 6.80 6.81 6.79 6.80 1,177.6K
10:35 6.80 6.81 6.79 6.80 660.9K
10:40 6.79 6.80 6.78 6.79 875.2K
10:45 6.78 6.79 6.78 6.79 315.9K
10:50 6.78 6.79 6.77 6.77 703.5K
10:55 6.77 6.78 6.77 6.77 315.2K
11:00 6.77 6.78 6.77 6.78 175.8K
11:05 6.77 6.78 6.76 6.77 683.2K
11:10 6.76 6.77 6.75 6.75 781.0K
11:15 6.76 6.76 6.74 6.74 1,123.7K
11:20 6.74 6.76 6.74 6.75 342.7K
11:25 6.75 6.77 6.75 6.77 455.0K
11:30 6.76 6.76 6.76 6.76 5.3K
13:00 6.76 6.77 6.75 6.76 278.1K
13:05 6.76 6.77 6.76 6.77 161.0K
13:10 6.76 6.79 6.76 6.77 589.7K
13:15 6.78 6.78 6.77 6.78 213.9K
13:20 6.77 6.78 6.77 6.78 163.4K
13:25 6.78 6.80 6.77 6.79 1,087.9K
13:30 6.79 6.80 6.79 6.79 525.2K
13:35 6.80 6.80 6.79 6.79 250.1K
13:40 6.79 6.80 6.79 6.80 823.6K
13:45 6.79 6.87 6.79 6.87 7,021.6K
13:50 6.87 6.88 6.83 6.84 4,264.7K
13:55 6.84 6.85 6.83 6.83 1,251.1K
14:00 6.83 6.84 6.82 6.82 1,299.0K
14:05 6.83 6.83 6.82 6.83 968.0K
14:10 6.82 6.83 6.81 6.81 952.9K
14:15 6.81 6.82 6.81 6.82 451.3K
14:20 6.82 6.82 6.81 6.82 506.4K
14:25 6.81 6.82 6.81 6.82 546.2K
14:30 6.81 6.82 6.81 6.81 653.5K
14:35 6.81 6.82 6.81 6.81 1,000.0K
14:40 6.82 6.83 6.81 6.83 1,433.2K
14:45 6.83 6.83 6.82 6.83 1,058.6K
14:50 6.82 6.84 6.82 6.84 2,032.1K
14:55 6.83 6.84 6.83 6.84 1,494.6K
15:40 6.84 6.84 6.84 6.84 841.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available