Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.80 6.73 6.75 4,427.8K
09:35 6.75 6.76 6.73 6.75 2,035.3K
09:40 6.74 6.75 6.73 6.74 1,466.3K
09:45 6.75 6.75 6.73 6.74 1,703.0K
09:50 6.74 6.76 6.73 6.74 1,139.8K
09:55 6.74 6.76 6.74 6.76 829.9K
10:00 6.75 6.76 6.75 6.75 577.1K
10:05 6.75 6.76 6.74 6.74 369.7K
10:10 6.74 6.75 6.73 6.74 944.8K
10:15 6.74 6.75 6.73 6.74 719.2K
10:20 6.74 6.76 6.74 6.75 776.7K
10:25 6.75 6.76 6.75 6.75 196.5K
10:30 6.75 6.76 6.74 6.75 576.3K
10:35 6.74 6.75 6.74 6.74 398.7K
10:40 6.74 6.75 6.74 6.74 831.6K
10:45 6.74 6.75 6.74 6.74 236.2K
10:50 6.74 6.76 6.74 6.76 433.7K
10:55 6.75 6.76 6.75 6.75 504.5K
11:00 6.74 6.75 6.74 6.74 342.4K
11:05 6.74 6.76 6.74 6.76 340.2K
11:10 6.76 6.76 6.75 6.75 337.5K
11:15 6.75 6.76 6.74 6.75 266.9K
11:20 6.75 6.76 6.75 6.76 131.3K
11:25 6.76 6.76 6.75 6.75 133.0K
13:00 6.75 6.76 6.74 6.75 758.5K
13:05 6.75 6.75 6.74 6.75 173.9K
13:10 6.74 6.75 6.74 6.75 219.1K
13:15 6.75 6.75 6.73 6.74 1,172.1K
13:20 6.73 6.74 6.73 6.73 897.4K
13:25 6.73 6.74 6.73 6.73 294.3K
13:30 6.74 6.74 6.72 6.73 1,911.8K
13:35 6.72 6.73 6.72 6.72 315.2K
13:40 6.73 6.73 6.71 6.72 681.7K
13:45 6.72 6.72 6.71 6.71 482.4K
13:50 6.72 6.72 6.71 6.71 1,124.6K
13:55 6.72 6.72 6.71 6.72 325.7K
14:00 6.71 6.72 6.71 6.71 648.1K
14:05 6.71 6.72 6.71 6.71 552.3K
14:10 6.71 6.72 6.70 6.70 618.7K
14:15 6.71 6.72 6.70 6.71 832.2K
14:20 6.71 6.73 6.71 6.73 575.9K
14:25 6.73 6.73 6.71 6.71 382.3K
14:30 6.72 6.73 6.71 6.72 509.4K
14:35 6.72 6.74 6.72 6.74 720.4K
14:40 6.73 6.74 6.72 6.73 635.8K
14:45 6.72 6.73 6.72 6.72 740.9K
14:50 6.72 6.74 6.72 6.73 728.7K
14:55 6.73 6.73 6.72 6.73 606.9K
15:40 6.73 6.73 6.73 6.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available