Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.73 6.80 6.72 6.79 3,272.6K
09:35 6.79 6.79 6.77 6.79 1,888.7K
09:40 6.79 6.79 6.76 6.77 1,020.6K
09:45 6.77 6.80 6.77 6.78 3,165.1K
09:50 6.79 6.79 6.78 6.78 1,237.5K
09:55 6.79 6.79 6.78 6.79 1,095.6K
10:00 6.79 6.86 6.79 6.86 4,674.0K
10:05 6.85 6.92 6.84 6.90 11,281.0K
10:10 6.90 6.90 6.85 6.86 3,516.7K
10:15 6.86 6.87 6.84 6.87 1,938.1K
10:20 6.87 6.87 6.86 6.86 1,885.2K
10:25 6.86 6.87 6.85 6.86 1,187.4K
10:30 6.85 6.86 6.85 6.86 704.1K
10:35 6.85 6.87 6.85 6.86 905.7K
10:40 6.86 6.86 6.84 6.85 1,175.4K
10:45 6.85 6.85 6.83 6.83 1,504.3K
10:50 6.83 6.84 6.83 6.83 493.9K
10:55 6.83 6.84 6.82 6.82 646.7K
11:00 6.82 6.83 6.82 6.83 419.0K
11:05 6.83 6.84 6.82 6.84 520.5K
11:10 6.83 6.84 6.83 6.84 397.1K
11:15 6.83 6.84 6.83 6.84 585.3K
11:20 6.84 6.84 6.83 6.84 220.4K
11:25 6.83 6.84 6.83 6.84 311.1K
11:30 6.83 6.83 6.83 6.83 1.1K
13:00 6.84 6.84 6.82 6.83 999.7K
13:05 6.84 6.84 6.83 6.83 541.9K
13:10 6.83 6.84 6.83 6.84 767.1K
13:15 6.83 6.84 6.83 6.84 267.3K
13:20 6.83 6.84 6.83 6.83 398.3K
13:25 6.84 6.86 6.83 6.86 1,015.8K
13:30 6.85 6.87 6.85 6.87 1,405.5K
13:35 6.86 6.87 6.86 6.87 521.0K
13:40 6.87 6.88 6.86 6.88 1,250.1K
13:45 6.88 6.89 6.88 6.88 1,951.5K
13:50 6.88 6.89 6.88 6.88 721.3K
13:55 6.88 6.89 6.87 6.88 2,832.3K
14:00 6.88 6.89 6.88 6.89 840.6K
14:05 6.88 6.89 6.88 6.88 899.8K
14:10 6.89 6.89 6.87 6.87 1,205.3K
14:15 6.87 6.88 6.87 6.87 667.1K
14:20 6.87 6.89 6.87 6.88 1,989.7K
14:25 6.88 6.89 6.88 6.88 791.1K
14:30 6.89 6.89 6.88 6.88 808.6K
14:35 6.88 6.89 6.88 6.89 974.2K
14:40 6.88 6.89 6.87 6.88 2,174.0K
14:45 6.88 6.88 6.87 6.88 1,223.9K
14:50 6.87 6.88 6.87 6.88 2,047.5K
14:55 6.87 6.88 6.87 6.88 1,520.5K
15:40 6.88 6.88 6.88 6.88 1,303.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available