Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.75 6.75 6.71 6.73 1,876.5K
09:35 6.73 6.74 6.72 6.73 1,299.9K
09:40 6.71 6.71 6.69 6.70 3,070.2K
09:45 6.70 6.70 6.66 6.68 3,090.9K
09:50 6.68 6.72 6.68 6.72 1,583.3K
09:55 6.71 6.71 6.68 6.68 629.3K
10:00 6.68 6.71 6.68 6.70 1,379.8K
10:05 6.70 6.72 6.70 6.71 561.0K
10:10 6.71 6.73 6.71 6.72 822.9K
10:15 6.72 6.73 6.71 6.71 568.9K
10:20 6.71 6.73 6.70 6.71 907.7K
10:25 6.72 6.72 6.71 6.72 355.2K
10:30 6.71 6.73 6.71 6.71 563.0K
10:35 6.71 6.72 6.70 6.71 243.1K
10:40 6.70 6.71 6.70 6.71 259.0K
10:45 6.70 6.72 6.70 6.72 387.4K
10:50 6.72 6.72 6.71 6.71 123.8K
10:55 6.71 6.72 6.71 6.71 328.0K
11:00 6.71 6.72 6.70 6.71 334.6K
11:05 6.71 6.72 6.70 6.70 234.7K
11:10 6.71 6.71 6.70 6.70 464.7K
11:15 6.71 6.71 6.69 6.70 706.2K
11:20 6.69 6.70 6.69 6.69 188.2K
11:25 6.70 6.70 6.69 6.69 315.8K
13:00 6.69 6.70 6.69 6.69 435.3K
13:05 6.70 6.70 6.69 6.69 231.9K
13:10 6.69 6.70 6.68 6.68 554.0K
13:15 6.68 6.69 6.68 6.68 381.9K
13:20 6.69 6.70 6.68 6.70 511.1K
13:25 6.70 6.71 6.69 6.70 461.4K
13:30 6.70 6.72 6.70 6.72 374.5K
13:35 6.71 6.72 6.70 6.71 602.2K
13:40 6.71 6.73 6.71 6.73 903.7K
13:45 6.72 6.73 6.72 6.73 200.9K
13:50 6.72 6.73 6.71 6.72 530.9K
13:55 6.72 6.72 6.71 6.71 232.5K
14:00 6.71 6.72 6.70 6.70 247.2K
14:05 6.70 6.71 6.70 6.70 248.9K
14:10 6.70 6.71 6.70 6.71 192.4K
14:15 6.71 6.71 6.70 6.70 272.5K
14:20 6.70 6.71 6.70 6.71 378.9K
14:25 6.70 6.71 6.70 6.71 267.9K
14:30 6.70 6.71 6.70 6.71 548.7K
14:35 6.71 6.71 6.70 6.70 327.0K
14:40 6.70 6.71 6.70 6.70 487.4K
14:45 6.71 6.71 6.70 6.70 900.5K
14:50 6.70 6.72 6.70 6.71 1,278.2K
14:55 6.71 6.72 6.70 6.72 451.0K
15:40 6.71 6.71 6.71 6.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available