Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.71 6.73 6.70 6.73 1,168.8K
09:35 6.72 6.75 6.72 6.75 951.4K
09:40 6.75 6.76 6.74 6.75 1,183.4K
09:45 6.75 6.77 6.74 6.75 1,524.4K
09:50 6.75 6.78 6.75 6.78 1,395.0K
09:55 6.78 6.78 6.77 6.77 709.2K
10:00 6.78 6.78 6.77 6.77 940.3K
10:05 6.77 6.78 6.76 6.76 1,122.0K
10:10 6.76 6.77 6.76 6.77 765.3K
10:15 6.77 6.78 6.76 6.78 625.5K
10:20 6.77 6.78 6.77 6.78 335.5K
10:25 6.78 6.78 6.77 6.77 508.4K
10:30 6.78 6.79 6.77 6.79 2,065.2K
10:35 6.79 6.79 6.78 6.78 478.0K
10:40 6.79 6.79 6.76 6.78 905.0K
10:45 6.78 6.78 6.76 6.77 766.5K
10:50 6.77 6.77 6.76 6.76 640.1K
10:55 6.76 6.77 6.75 6.76 298.1K
11:00 6.75 6.77 6.75 6.77 600.5K
11:05 6.77 6.78 6.76 6.77 734.1K
11:10 6.77 6.78 6.77 6.78 273.0K
11:15 6.77 6.78 6.76 6.78 441.6K
11:20 6.78 6.78 6.77 6.78 134.4K
11:25 6.78 6.78 6.77 6.77 335.5K
11:30 6.78 6.78 6.78 6.78 1.1K
13:00 6.78 6.78 6.77 6.77 547.3K
13:05 6.77 6.78 6.77 6.78 634.6K
13:10 6.78 6.78 6.77 6.77 551.6K
13:15 6.78 6.78 6.77 6.78 473.8K
13:20 6.78 6.79 6.77 6.78 1,349.8K
13:25 6.77 6.78 6.77 6.77 257.9K
13:30 6.77 6.79 6.77 6.79 867.4K
13:35 6.79 6.79 6.78 6.78 289.7K
13:40 6.79 6.79 6.78 6.78 293.0K
13:45 6.78 6.79 6.78 6.78 593.3K
13:50 6.78 6.79 6.78 6.79 270.8K
13:55 6.79 6.79 6.78 6.78 567.2K
14:00 6.78 6.79 6.78 6.78 614.5K
14:05 6.78 6.79 6.77 6.78 685.4K
14:10 6.78 6.79 6.77 6.78 644.6K
14:15 6.78 6.79 6.77 6.78 844.2K
14:20 6.78 6.79 6.78 6.78 521.9K
14:25 6.78 6.79 6.78 6.79 365.8K
14:30 6.79 6.79 6.78 6.78 575.6K
14:35 6.78 6.79 6.78 6.78 716.7K
14:40 6.78 6.79 6.78 6.79 800.4K
14:45 6.79 6.79 6.78 6.79 2,145.2K
14:50 6.79 6.79 6.78 6.79 2,127.9K
14:55 6.78 6.79 6.78 6.78 597.3K
15:40 6.80 6.80 6.80 6.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available