Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 6.79 6.79 6.79 6.79 102.2K
09:30 6.78 6.78 6.71 6.73 2,664.0K
09:35 6.72 6.73 6.71 6.72 3,938.6K
09:40 6.72 6.72 6.69 6.69 3,814.2K
09:45 6.70 6.71 6.69 6.71 2,831.3K
09:50 6.72 6.72 6.70 6.70 1,217.9K
09:55 6.71 6.71 6.69 6.69 3,055.7K
10:00 6.70 6.70 6.68 6.69 3,194.7K
10:05 6.69 6.70 6.68 6.69 1,927.8K
10:10 6.69 6.70 6.68 6.69 1,368.8K
10:15 6.69 6.69 6.67 6.68 3,109.6K
10:20 6.67 6.71 6.67 6.71 2,111.9K
10:25 6.71 6.72 6.70 6.72 1,370.9K
10:30 6.72 6.74 6.72 6.73 1,328.6K
10:35 6.72 6.73 6.71 6.72 1,196.0K
10:40 6.72 6.73 6.71 6.73 820.0K
10:45 6.73 6.73 6.71 6.72 768.6K
10:50 6.72 6.72 6.70 6.71 812.3K
10:55 6.71 6.72 6.71 6.71 522.9K
11:00 6.71 6.71 6.70 6.71 622.1K
11:05 6.71 6.71 6.70 6.71 528.3K
11:10 6.71 6.71 6.69 6.69 881.2K
11:15 6.70 6.70 6.69 6.70 327.5K
11:20 6.70 6.70 6.69 6.70 513.1K
11:25 6.70 6.73 6.69 6.72 929.6K
13:00 6.73 6.76 6.72 6.75 3,177.0K
13:05 6.76 6.77 6.75 6.75 1,812.5K
13:10 6.76 6.76 6.74 6.75 805.4K
13:15 6.75 6.76 6.74 6.75 733.4K
13:20 6.76 6.78 6.75 6.78 1,806.4K
13:25 6.78 6.79 6.77 6.79 1,998.5K
13:30 6.78 6.80 6.78 6.80 2,678.3K
13:35 6.80 6.80 6.78 6.80 2,050.0K
13:40 6.79 6.80 6.78 6.80 1,586.4K
13:45 6.79 6.81 6.79 6.81 2,823.2K
13:50 6.81 6.81 6.79 6.79 1,161.0K
13:55 6.79 6.80 6.78 6.79 1,096.9K
14:00 6.79 6.79 6.77 6.78 1,176.3K
14:05 6.79 6.79 6.78 6.79 793.8K
14:10 6.79 6.79 6.78 6.78 682.1K
14:15 6.79 6.79 6.78 6.78 641.5K
14:20 6.78 6.79 6.77 6.77 758.7K
14:25 6.78 6.78 6.77 6.78 1,160.8K
14:30 6.78 6.79 6.78 6.78 791.5K
14:35 6.79 6.79 6.77 6.77 915.7K
14:40 6.77 6.77 6.76 6.76 850.1K
14:45 6.76 6.77 6.76 6.76 1,570.9K
14:50 6.76 6.77 6.76 6.77 1,583.9K
14:55 6.77 6.77 6.75 6.77 864.1K
15:00 6.77 6.77 6.77 6.77 378.9K
15:40 6.77 6.77 6.77 6.77 73,855.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available