Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.69 6.57 6.67 6,234.5K
09:35 6.67 6.70 6.67 6.68 4,595.9K
09:40 6.68 6.69 6.67 6.68 2,486.8K
09:45 6.68 6.69 6.67 6.68 1,464.0K
09:50 6.67 6.68 6.66 6.67 1,158.9K
09:55 6.67 6.68 6.65 6.65 1,538.9K
10:00 6.66 6.66 6.61 6.63 2,359.2K
10:05 6.63 6.64 6.62 6.64 891.3K
10:10 6.64 6.64 6.63 6.64 612.0K
10:15 6.63 6.63 6.62 6.63 1,112.8K
10:20 6.63 6.63 6.62 6.63 772.6K
10:25 6.62 6.63 6.61 6.62 906.8K
10:30 6.61 6.62 6.60 6.61 1,001.6K
10:35 6.61 6.61 6.59 6.59 1,420.0K
10:40 6.59 6.61 6.59 6.61 812.2K
10:45 6.61 6.61 6.60 6.61 674.4K
10:50 6.61 6.63 6.60 6.62 543.3K
10:55 6.63 6.63 6.61 6.61 565.5K
11:00 6.62 6.62 6.61 6.61 597.9K
11:05 6.61 6.62 6.60 6.61 312.1K
11:10 6.62 6.62 6.60 6.62 634.7K
11:15 6.61 6.62 6.61 6.62 263.8K
11:20 6.61 6.62 6.61 6.61 372.2K
11:25 6.62 6.63 6.61 6.62 406.1K
13:00 6.62 6.68 6.62 6.66 2,611.7K
13:05 6.65 6.66 6.63 6.64 541.6K
13:10 6.63 6.63 6.62 6.63 527.0K
13:15 6.63 6.63 6.61 6.61 600.2K
13:20 6.62 6.62 6.60 6.61 955.9K
13:25 6.61 6.62 6.60 6.61 699.3K
13:30 6.60 6.62 6.60 6.60 410.3K
13:35 6.60 6.61 6.58 6.59 2,551.7K
13:40 6.58 6.59 6.58 6.59 802.4K
13:45 6.58 6.60 6.58 6.60 690.9K
13:50 6.60 6.61 6.59 6.61 575.8K
13:55 6.60 6.61 6.60 6.60 433.7K
14:00 6.60 6.60 6.59 6.60 779.3K
14:05 6.59 6.60 6.58 6.58 1,552.4K
14:10 6.58 6.59 6.58 6.58 513.9K
14:15 6.59 6.59 6.56 6.56 1,589.6K
14:20 6.57 6.58 6.56 6.56 924.2K
14:25 6.56 6.57 6.55 6.56 1,761.8K
14:30 6.55 6.56 6.53 6.53 1,839.1K
14:35 6.54 6.56 6.53 6.54 1,388.2K
14:40 6.54 6.55 6.53 6.54 1,202.2K
14:45 6.53 6.54 6.52 6.53 1,876.3K
14:50 6.53 6.54 6.53 6.54 1,494.9K
14:55 6.54 6.54 6.53 6.54 1,196.4K
15:40 6.55 6.55 6.55 6.55 437.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available