Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.77 6.79 6.72 6.74 4,667.7K
09:35 6.73 6.76 6.73 6.74 2,498.8K
09:40 6.73 6.74 6.72 6.72 2,667.8K
09:45 6.73 6.74 6.71 6.73 2,374.7K
09:50 6.73 6.74 6.72 6.73 1,182.0K
09:55 6.73 6.74 6.72 6.72 1,093.2K
10:00 6.72 6.73 6.71 6.72 1,794.7K
10:05 6.72 6.73 6.71 6.72 1,109.3K
10:10 6.71 6.72 6.69 6.70 4,466.2K
10:15 6.69 6.71 6.69 6.70 1,292.0K
10:20 6.70 6.72 6.70 6.72 922.1K
10:25 6.71 6.72 6.70 6.70 940.8K
10:30 6.71 6.71 6.70 6.70 1,016.7K
10:35 6.70 6.72 6.70 6.71 794.6K
10:40 6.72 6.72 6.71 6.71 255.8K
10:45 6.71 6.73 6.71 6.73 516.2K
10:50 6.72 6.72 6.71 6.71 594.1K
10:55 6.71 6.72 6.71 6.71 377.2K
11:00 6.72 6.72 6.70 6.71 1,395.6K
11:05 6.71 6.71 6.70 6.70 344.9K
11:10 6.71 6.71 6.70 6.70 1,151.6K
11:15 6.70 6.71 6.69 6.70 1,068.6K
11:20 6.71 6.72 6.70 6.71 644.8K
11:25 6.71 6.72 6.71 6.71 216.6K
13:00 6.71 6.72 6.70 6.71 626.0K
13:05 6.70 6.71 6.69 6.70 1,922.9K
13:10 6.69 6.70 6.68 6.68 3,589.1K
13:15 6.68 6.69 6.68 6.68 919.9K
13:20 6.68 6.69 6.68 6.68 469.6K
13:25 6.68 6.69 6.67 6.68 1,794.7K
13:30 6.67 6.69 6.67 6.69 1,274.3K
13:35 6.68 6.69 6.68 6.68 320.6K
13:40 6.69 6.69 6.67 6.67 621.6K
13:45 6.68 6.68 6.67 6.68 1,039.4K
13:50 6.67 6.68 6.67 6.67 1,146.7K
13:55 6.67 6.68 6.66 6.67 1,071.9K
14:00 6.68 6.68 6.66 6.68 417.4K
14:05 6.67 6.69 6.67 6.68 811.2K
14:10 6.69 6.69 6.67 6.68 811.3K
14:15 6.68 6.69 6.68 6.68 287.6K
14:20 6.68 6.69 6.67 6.68 1,021.7K
14:25 6.68 6.69 6.68 6.69 323.4K
14:30 6.68 6.69 6.68 6.68 809.5K
14:35 6.68 6.69 6.68 6.68 862.3K
14:40 6.68 6.69 6.68 6.69 848.2K
14:45 6.69 6.69 6.68 6.68 1,430.9K
14:50 6.69 6.69 6.68 6.68 1,630.2K
14:55 6.69 6.69 6.68 6.68 821.0K
15:40 6.68 6.68 6.68 6.68 500.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available