Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.80 6.76 6.78 2,184.8K
09:35 6.77 6.77 6.75 6.76 1,454.4K
09:40 6.75 6.76 6.74 6.74 1,514.5K
09:45 6.74 6.76 6.73 6.76 1,842.8K
09:50 6.76 6.77 6.75 6.77 1,245.8K
09:55 6.76 6.77 6.75 6.76 807.2K
10:00 6.77 6.77 6.76 6.76 574.2K
10:05 6.76 6.77 6.75 6.76 762.3K
10:10 6.76 6.79 6.75 6.79 2,192.0K
10:15 6.78 6.79 6.76 6.76 851.6K
10:20 6.77 6.77 6.75 6.75 836.7K
10:25 6.75 6.76 6.74 6.75 1,119.6K
10:30 6.74 6.75 6.73 6.73 1,234.9K
10:35 6.74 6.75 6.73 6.73 1,336.1K
10:40 6.73 6.75 6.73 6.74 597.9K
10:45 6.74 6.75 6.73 6.75 734.3K
10:50 6.74 6.75 6.72 6.73 1,802.9K
10:55 6.72 6.73 6.71 6.72 1,157.8K
11:00 6.72 6.73 6.72 6.72 853.2K
11:05 6.72 6.73 6.72 6.73 309.9K
11:10 6.73 6.74 6.72 6.73 439.8K
11:15 6.74 6.75 6.73 6.74 394.5K
11:20 6.74 6.76 6.74 6.75 841.1K
11:25 6.75 6.76 6.75 6.76 171.0K
13:00 6.76 6.78 6.75 6.77 1,328.3K
13:05 6.78 6.78 6.76 6.78 766.9K
13:10 6.77 6.78 6.77 6.77 552.6K
13:15 6.78 6.79 6.78 6.79 1,589.0K
13:20 6.79 6.79 6.78 6.78 1,017.8K
13:25 6.78 6.79 6.78 6.78 795.7K
13:30 6.78 6.78 6.77 6.77 446.6K
13:35 6.77 6.78 6.77 6.77 588.8K
13:40 6.76 6.78 6.76 6.78 563.8K
13:45 6.78 6.78 6.77 6.77 418.9K
13:50 6.78 6.78 6.77 6.77 244.1K
13:55 6.77 6.78 6.77 6.77 457.2K
14:00 6.78 6.78 6.77 6.78 1,773.3K
14:05 6.77 6.78 6.77 6.77 295.9K
14:10 6.77 6.78 6.77 6.77 310.8K
14:15 6.77 6.78 6.76 6.78 593.5K
14:20 6.77 6.78 6.77 6.78 351.0K
14:25 6.78 6.78 6.77 6.78 506.5K
14:30 6.77 6.78 6.77 6.78 697.2K
14:35 6.77 6.78 6.77 6.77 914.8K
14:40 6.77 6.78 6.77 6.78 570.1K
14:45 6.78 6.78 6.77 6.77 2,448.8K
14:50 6.78 6.79 6.77 6.78 1,737.7K
14:55 6.78 6.79 6.78 6.79 982.9K
15:40 6.79 6.79 6.79 6.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available