Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.02 7.15 7.02 7.04 41,383.4K
09:35 7.04 7.09 7.04 7.06 17,563.5K
09:40 7.06 7.14 7.03 7.11 19,146.1K
09:45 7.11 7.12 7.01 7.02 13,361.4K
09:50 7.02 7.03 7.01 7.02 6,826.7K
09:55 7.03 7.03 6.98 6.98 7,737.0K
10:00 6.98 6.99 6.95 6.99 6,555.2K
10:05 6.99 7.00 6.95 6.97 3,259.3K
10:10 6.97 6.97 6.94 6.95 2,713.8K
10:15 6.95 6.96 6.94 6.94 3,538.9K
10:20 6.94 6.94 6.92 6.94 1,968.1K
10:25 6.94 6.95 6.93 6.94 1,904.7K
10:30 6.94 6.95 6.92 6.93 2,627.1K
10:35 6.92 6.93 6.90 6.91 2,273.1K
10:40 6.90 6.91 6.89 6.90 2,587.8K
10:45 6.89 6.90 6.86 6.87 3,447.4K
10:50 6.87 6.89 6.87 6.89 2,158.1K
10:55 6.89 6.89 6.87 6.87 1,462.8K
11:00 6.88 6.88 6.87 6.88 799.6K
11:05 6.88 6.88 6.85 6.85 2,627.1K
11:10 6.86 6.87 6.85 6.87 1,304.3K
11:15 6.86 6.87 6.85 6.86 1,209.3K
11:20 6.87 6.87 6.86 6.86 788.9K
11:25 6.87 6.87 6.85 6.85 1,912.3K
11:30 6.86 6.86 6.86 6.86 26.3K
13:00 6.85 6.86 6.84 6.85 1,856.4K
13:05 6.85 6.85 6.82 6.82 1,948.8K
13:10 6.82 6.83 6.81 6.82 1,747.0K
13:15 6.83 6.84 6.81 6.81 2,230.1K
13:20 6.81 6.82 6.79 6.80 3,309.8K
13:25 6.79 6.80 6.77 6.80 2,189.5K
13:30 6.80 6.86 6.79 6.84 3,075.7K
13:35 6.83 6.87 6.83 6.87 2,318.7K
13:40 6.87 6.97 6.87 6.90 6,543.3K
13:45 6.90 6.92 6.89 6.92 2,070.7K
13:50 6.91 6.92 6.90 6.91 1,624.6K
13:55 6.90 6.92 6.90 6.91 1,814.0K
14:00 6.91 6.93 6.91 6.92 1,391.0K
14:05 6.93 6.95 6.93 6.94 2,305.0K
14:10 6.94 6.94 6.90 6.90 1,786.0K
14:15 6.90 6.92 6.90 6.92 926.9K
14:20 6.91 6.93 6.90 6.93 1,274.5K
14:25 6.93 6.93 6.91 6.92 874.8K
14:30 6.92 6.93 6.90 6.90 1,296.4K
14:35 6.90 6.91 6.89 6.90 1,196.8K
14:40 6.89 6.90 6.87 6.87 1,243.3K
14:45 6.88 6.88 6.85 6.88 1,865.5K
14:50 6.87 6.88 6.87 6.88 2,363.0K
14:55 6.87 6.89 6.87 6.89 2,148.0K
15:40 6.88 6.88 6.88 6.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available