Shenzhen Fenda Technology A

002681
🏛️ china →
7.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.82 6.92 6.82 6.87 11,496.6K
09:35 6.87 6.90 6.84 6.88 4,982.9K
09:40 6.89 6.91 6.87 6.90 4,059.2K
09:45 6.89 6.92 6.89 6.91 3,179.9K
09:50 6.91 6.91 6.89 6.90 3,070.5K
09:55 6.90 6.92 6.90 6.90 3,426.9K
10:00 6.90 6.91 6.88 6.88 2,757.0K
10:05 6.89 6.90 6.88 6.90 2,576.5K
10:10 6.90 6.93 6.89 6.92 3,440.9K
10:15 6.93 6.93 6.91 6.91 1,931.7K
10:20 6.92 6.92 6.90 6.90 2,031.6K
10:25 6.90 6.92 6.89 6.89 2,129.1K
10:30 6.89 6.89 6.88 6.89 1,769.1K
10:35 6.89 6.90 6.88 6.90 1,136.3K
10:40 6.90 6.90 6.88 6.89 1,453.0K
10:45 6.90 6.90 6.89 6.90 1,405.2K
10:50 6.90 6.91 6.89 6.90 1,217.5K
10:55 6.90 6.90 6.89 6.89 965.6K
11:00 6.90 6.90 6.88 6.89 2,057.6K
11:05 6.89 6.89 6.86 6.87 2,230.6K
11:10 6.87 6.88 6.85 6.87 1,624.4K
11:15 6.87 6.88 6.86 6.88 821.6K
11:20 6.88 6.89 6.87 6.89 1,108.5K
11:25 6.89 6.90 6.87 6.90 1,740.4K
11:30 6.90 6.90 6.90 6.90 14.4K
13:00 6.90 6.94 6.90 6.93 5,409.4K
13:05 6.93 6.94 6.92 6.93 1,784.6K
13:10 6.93 6.94 6.91 6.92 1,680.0K
13:15 6.91 6.93 6.91 6.92 945.6K
13:20 6.92 6.92 6.90 6.91 1,407.1K
13:25 6.91 6.91 6.90 6.90 870.3K
13:30 6.90 6.92 6.90 6.91 1,177.8K
13:35 6.91 6.92 6.91 6.92 742.6K
13:40 6.91 6.92 6.91 6.92 1,092.9K
13:45 6.92 6.92 6.91 6.92 1,186.0K
13:50 6.92 6.92 6.91 6.92 624.3K
13:55 6.91 6.92 6.91 6.91 997.0K
14:00 6.91 6.92 6.91 6.91 941.1K
14:05 6.91 6.92 6.91 6.91 1,037.1K
14:10 6.91 6.92 6.90 6.90 1,375.6K
14:15 6.90 6.91 6.90 6.90 1,209.2K
14:20 6.91 6.91 6.90 6.90 1,211.6K
14:25 6.90 6.91 6.89 6.89 2,601.3K
14:30 6.90 6.90 6.89 6.89 768.7K
14:35 6.89 6.90 6.89 6.90 1,036.5K
14:40 6.89 6.91 6.89 6.91 2,487.0K
14:45 6.90 6.92 6.90 6.91 2,828.8K
14:50 6.91 6.92 6.90 6.92 2,580.4K
14:55 6.91 6.92 6.91 6.91 1,302.1K
15:40 6.92 6.92 6.92 6.92 787.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available