7.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.93 | 6.97 | 6.93 | 6.97 | 7,880.4K |
| 09:35 | 6.96 | 6.97 | 6.93 | 6.94 | 4,393.6K |
| 09:40 | 6.93 | 7.01 | 6.93 | 7.01 | 7,201.0K |
| 09:45 | 7.01 | 7.02 | 7.00 | 7.00 | 5,756.2K |
| 09:50 | 7.01 | 7.01 | 6.99 | 7.01 | 3,247.7K |
| 09:55 | 7.01 | 7.01 | 7.00 | 7.01 | 2,941.9K |
| 10:00 | 7.00 | 7.02 | 7.00 | 7.02 | 2,543.6K |
| 10:05 | 7.02 | 7.02 | 7.01 | 7.01 | 1,827.8K |
| 10:10 | 7.02 | 7.03 | 7.01 | 7.02 | 2,775.3K |
| 10:15 | 7.03 | 7.03 | 7.01 | 7.02 | 1,705.9K |
| 10:20 | 7.01 | 7.02 | 7.01 | 7.02 | 1,241.2K |
| 10:25 | 7.01 | 7.03 | 7.01 | 7.03 | 2,958.5K |
| 10:30 | 7.02 | 7.03 | 7.02 | 7.03 | 2,035.6K |
| 10:35 | 7.03 | 7.04 | 7.02 | 7.03 | 2,090.3K |
| 10:40 | 7.04 | 7.04 | 7.03 | 7.04 | 1,218.7K |
| 10:45 | 7.04 | 7.04 | 7.02 | 7.02 | 2,547.1K |
| 10:50 | 7.02 | 7.03 | 7.01 | 7.03 | 1,830.1K |
| 10:55 | 7.02 | 7.03 | 7.02 | 7.02 | 991.8K |
| 11:00 | 7.03 | 7.04 | 7.02 | 7.03 | 2,050.6K |
| 11:05 | 7.04 | 7.04 | 7.03 | 7.04 | 1,539.6K |
| 11:10 | 7.03 | 7.04 | 7.03 | 7.04 | 1,303.6K |
| 11:15 | 7.03 | 7.04 | 7.03 | 7.04 | 937.6K |
| 11:20 | 7.03 | 7.04 | 7.03 | 7.04 | 1,459.9K |
| 11:25 | 7.04 | 7.05 | 7.03 | 7.05 | 2,134.4K |
| 11:30 | 7.05 | 7.05 | 7.05 | 7.05 | 11.1K |
| 13:00 | 7.04 | 7.07 | 7.04 | 7.06 | 4,204.1K |
| 13:05 | 7.06 | 7.07 | 7.05 | 7.06 | 1,539.1K |
| 13:10 | 7.05 | 7.06 | 7.05 | 7.05 | 1,216.6K |
| 13:15 | 7.06 | 7.06 | 7.03 | 7.03 | 2,834.6K |
| 13:20 | 7.04 | 7.04 | 7.02 | 7.03 | 3,171.9K |
| 13:25 | 7.02 | 7.03 | 7.01 | 7.02 | 1,691.3K |
| 13:30 | 7.01 | 7.03 | 7.01 | 7.02 | 1,289.9K |
| 13:35 | 7.03 | 7.03 | 7.02 | 7.02 | 1,084.1K |
| 13:40 | 7.03 | 7.04 | 7.02 | 7.02 | 1,472.7K |
| 13:45 | 7.03 | 7.04 | 7.02 | 7.03 | 745.3K |
| 13:50 | 7.02 | 7.04 | 7.02 | 7.04 | 1,563.1K |
| 13:55 | 7.03 | 7.03 | 7.02 | 7.02 | 1,803.4K |
| 14:00 | 7.01 | 7.03 | 7.01 | 7.03 | 1,709.1K |
| 14:05 | 7.02 | 7.04 | 7.02 | 7.03 | 1,590.3K |
| 14:10 | 7.03 | 7.03 | 7.00 | 7.00 | 3,492.3K |
| 14:15 | 7.00 | 7.01 | 6.98 | 6.98 | 3,421.2K |
| 14:20 | 6.99 | 7.00 | 6.98 | 7.00 | 2,356.1K |
| 14:25 | 7.00 | 7.01 | 7.00 | 7.00 | 1,648.6K |
| 14:30 | 6.99 | 7.00 | 6.99 | 6.99 | 1,091.0K |
| 14:35 | 6.99 | 7.01 | 6.99 | 7.01 | 861.8K |
| 14:40 | 7.01 | 7.01 | 7.00 | 7.01 | 1,529.5K |
| 14:45 | 7.02 | 7.02 | 7.01 | 7.01 | 2,150.7K |
| 14:50 | 7.02 | 7.02 | 7.01 | 7.02 | 3,055.6K |
| 14:55 | 7.02 | 7.03 | 7.01 | 7.02 | 1,697.0K |
| 15:40 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |