7.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.05 | 7.05 | 6.97 | 7.02 | 7,111.6K |
| 09:35 | 7.01 | 7.04 | 7.01 | 7.02 | 2,857.0K |
| 09:40 | 7.02 | 7.02 | 7.00 | 7.01 | 3,236.5K |
| 09:45 | 7.01 | 7.02 | 7.00 | 7.01 | 3,972.8K |
| 09:50 | 7.02 | 7.12 | 7.01 | 7.10 | 11,094.4K |
| 09:55 | 7.09 | 7.10 | 7.04 | 7.05 | 4,571.2K |
| 10:00 | 7.05 | 7.05 | 7.01 | 7.01 | 3,639.5K |
| 10:05 | 7.01 | 7.02 | 6.99 | 7.02 | 4,810.6K |
| 10:10 | 7.01 | 7.02 | 7.00 | 7.00 | 1,827.2K |
| 10:15 | 7.00 | 7.02 | 7.00 | 7.00 | 1,736.7K |
| 10:20 | 7.01 | 7.04 | 7.00 | 7.04 | 2,148.6K |
| 10:25 | 7.04 | 7.08 | 7.04 | 7.08 | 3,091.9K |
| 10:30 | 7.08 | 7.08 | 7.06 | 7.07 | 1,420.6K |
| 10:35 | 7.07 | 7.08 | 7.06 | 7.07 | 2,506.8K |
| 10:40 | 7.06 | 7.08 | 7.06 | 7.07 | 1,904.2K |
| 10:45 | 7.07 | 7.08 | 7.06 | 7.06 | 1,671.8K |
| 10:50 | 7.07 | 7.10 | 7.07 | 7.09 | 3,455.8K |
| 10:55 | 7.10 | 7.18 | 7.09 | 7.16 | 18,512.0K |
| 11:00 | 7.16 | 7.17 | 7.14 | 7.14 | 4,250.7K |
| 11:05 | 7.15 | 7.16 | 7.14 | 7.15 | 3,190.8K |
| 11:10 | 7.15 | 7.16 | 7.15 | 7.16 | 1,735.6K |
| 11:15 | 7.15 | 7.16 | 7.14 | 7.15 | 1,897.5K |
| 11:20 | 7.16 | 7.16 | 7.15 | 7.15 | 1,241.6K |
| 11:25 | 7.16 | 7.20 | 7.15 | 7.20 | 8,171.5K |
| 11:30 | 7.19 | 7.19 | 7.19 | 7.19 | 62.1K |
| 13:00 | 7.20 | 7.22 | 7.19 | 7.20 | 8,470.4K |
| 13:05 | 7.20 | 7.23 | 7.19 | 7.23 | 2,817.9K |
| 13:10 | 7.22 | 7.25 | 7.22 | 7.25 | 7,087.2K |
| 13:15 | 7.25 | 7.25 | 7.22 | 7.23 | 3,728.8K |
| 13:20 | 7.23 | 7.26 | 7.21 | 7.26 | 4,885.9K |
| 13:25 | 7.26 | 7.30 | 7.25 | 7.26 | 11,222.8K |
| 13:30 | 7.25 | 7.26 | 7.21 | 7.22 | 4,747.7K |
| 13:35 | 7.22 | 7.24 | 7.20 | 7.23 | 3,650.5K |
| 13:40 | 7.23 | 7.23 | 7.21 | 7.22 | 1,988.6K |
| 13:45 | 7.22 | 7.22 | 7.20 | 7.20 | 2,695.4K |
| 13:50 | 7.20 | 7.21 | 7.17 | 7.20 | 4,526.3K |
| 13:55 | 7.20 | 7.21 | 7.19 | 7.19 | 1,919.5K |
| 14:00 | 7.19 | 7.22 | 7.18 | 7.22 | 1,784.3K |
| 14:05 | 7.22 | 7.22 | 7.21 | 7.22 | 1,736.3K |
| 14:10 | 7.22 | 7.22 | 7.20 | 7.20 | 1,757.3K |
| 14:15 | 7.20 | 7.21 | 7.20 | 7.21 | 1,280.0K |
| 14:20 | 7.21 | 7.21 | 7.19 | 7.19 | 2,150.5K |
| 14:25 | 7.19 | 7.20 | 7.17 | 7.18 | 2,117.4K |
| 14:30 | 7.17 | 7.20 | 7.17 | 7.20 | 2,173.9K |
| 14:35 | 7.20 | 7.20 | 7.19 | 7.20 | 1,920.4K |
| 14:40 | 7.20 | 7.20 | 7.18 | 7.20 | 2,421.1K |
| 14:45 | 7.20 | 7.20 | 7.19 | 7.19 | 3,394.2K |
| 14:50 | 7.19 | 7.20 | 7.18 | 7.19 | 5,576.4K |
| 14:55 | 7.19 | 7.20 | 7.19 | 7.20 | 2,901.3K |
| 15:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |