7.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.08 | 7.14 | 7.07 | 7.11 | 11,482.9K |
| 09:35 | 7.11 | 7.14 | 7.09 | 7.11 | 4,708.2K |
| 09:40 | 7.10 | 7.15 | 7.10 | 7.15 | 3,960.0K |
| 09:45 | 7.15 | 7.18 | 7.15 | 7.17 | 4,729.1K |
| 09:50 | 7.16 | 7.17 | 7.15 | 7.15 | 2,236.9K |
| 09:55 | 7.15 | 7.17 | 7.13 | 7.13 | 2,672.5K |
| 10:00 | 7.13 | 7.14 | 7.11 | 7.11 | 2,442.0K |
| 10:05 | 7.11 | 7.12 | 7.10 | 7.10 | 2,127.0K |
| 10:10 | 7.10 | 7.12 | 7.09 | 7.11 | 2,873.2K |
| 10:15 | 7.11 | 7.12 | 7.10 | 7.10 | 2,119.8K |
| 10:20 | 7.10 | 7.12 | 7.09 | 7.09 | 1,845.7K |
| 10:25 | 7.09 | 7.11 | 7.09 | 7.10 | 1,898.7K |
| 10:30 | 7.10 | 7.12 | 7.10 | 7.11 | 1,369.0K |
| 10:35 | 7.11 | 7.14 | 7.10 | 7.13 | 1,511.4K |
| 10:40 | 7.12 | 7.13 | 7.11 | 7.13 | 1,127.7K |
| 10:45 | 7.13 | 7.14 | 7.12 | 7.13 | 1,350.3K |
| 10:50 | 7.13 | 7.14 | 7.13 | 7.13 | 898.9K |
| 10:55 | 7.13 | 7.13 | 7.11 | 7.12 | 1,600.6K |
| 11:00 | 7.11 | 7.12 | 7.10 | 7.10 | 1,475.4K |
| 11:05 | 7.10 | 7.12 | 7.10 | 7.11 | 1,148.0K |
| 11:10 | 7.10 | 7.11 | 7.10 | 7.10 | 1,776.9K |
| 11:15 | 7.10 | 7.11 | 7.09 | 7.09 | 1,573.5K |
| 11:20 | 7.09 | 7.10 | 7.09 | 7.09 | 1,586.6K |
| 11:25 | 7.10 | 7.10 | 7.08 | 7.08 | 2,880.7K |
| 11:30 | 7.08 | 7.08 | 7.08 | 7.08 | 2.1K |
| 13:00 | 7.08 | 7.11 | 7.08 | 7.09 | 3,697.1K |
| 13:05 | 7.09 | 7.10 | 7.09 | 7.09 | 1,791.5K |
| 13:10 | 7.08 | 7.10 | 7.08 | 7.10 | 1,408.0K |
| 13:15 | 7.10 | 7.10 | 7.08 | 7.08 | 2,542.1K |
| 13:20 | 7.08 | 7.09 | 7.07 | 7.08 | 2,573.9K |
| 13:25 | 7.09 | 7.10 | 7.08 | 7.09 | 1,800.6K |
| 13:30 | 7.09 | 7.12 | 7.09 | 7.10 | 2,753.8K |
| 13:35 | 7.10 | 7.12 | 7.09 | 7.12 | 1,698.9K |
| 13:40 | 7.11 | 7.12 | 7.10 | 7.10 | 969.2K |
| 13:45 | 7.11 | 7.11 | 7.09 | 7.09 | 949.0K |
| 13:50 | 7.10 | 7.11 | 7.09 | 7.09 | 1,124.2K |
| 13:55 | 7.09 | 7.10 | 7.09 | 7.09 | 1,337.4K |
| 14:00 | 7.10 | 7.11 | 7.09 | 7.10 | 1,047.1K |
| 14:05 | 7.10 | 7.11 | 7.10 | 7.10 | 828.3K |
| 14:10 | 7.10 | 7.13 | 7.10 | 7.11 | 3,282.3K |
| 14:15 | 7.12 | 7.12 | 7.11 | 7.11 | 836.0K |
| 14:20 | 7.12 | 7.12 | 7.10 | 7.12 | 1,618.6K |
| 14:25 | 7.12 | 7.13 | 7.11 | 7.13 | 2,053.9K |
| 14:30 | 7.13 | 7.13 | 7.12 | 7.12 | 981.8K |
| 14:35 | 7.13 | 7.13 | 7.12 | 7.12 | 2,161.4K |
| 14:40 | 7.12 | 7.13 | 7.11 | 7.12 | 1,945.7K |
| 14:45 | 7.11 | 7.15 | 7.11 | 7.14 | 3,916.3K |
| 14:50 | 7.14 | 7.15 | 7.13 | 7.14 | 3,832.5K |
| 14:55 | 7.14 | 7.15 | 7.14 | 7.15 | 1,481.4K |
| 15:40 | 7.15 | 7.15 | 7.15 | 7.15 | 842.2K |