7.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.38 | 7.52 | 7.37 | 7.52 | 9,925.4K |
| 09:35 | 7.51 | 7.53 | 7.45 | 7.46 | 9,387.8K |
| 09:40 | 7.46 | 7.50 | 7.42 | 7.42 | 3,976.3K |
| 09:45 | 7.43 | 7.46 | 7.43 | 7.43 | 2,250.6K |
| 09:50 | 7.44 | 7.45 | 7.42 | 7.43 | 2,385.5K |
| 09:55 | 7.43 | 7.46 | 7.42 | 7.44 | 2,423.1K |
| 10:00 | 7.44 | 7.44 | 7.40 | 7.41 | 3,686.7K |
| 10:05 | 7.41 | 7.42 | 7.37 | 7.37 | 2,665.6K |
| 10:10 | 7.38 | 7.45 | 7.38 | 7.44 | 2,574.7K |
| 10:15 | 7.44 | 7.44 | 7.41 | 7.43 | 1,226.9K |
| 10:20 | 7.42 | 7.43 | 7.41 | 7.41 | 966.2K |
| 10:25 | 7.41 | 7.43 | 7.40 | 7.40 | 986.9K |
| 10:30 | 7.41 | 7.41 | 7.38 | 7.38 | 1,874.9K |
| 10:35 | 7.38 | 7.39 | 7.35 | 7.35 | 2,368.2K |
| 10:40 | 7.36 | 7.41 | 7.36 | 7.38 | 1,945.6K |
| 10:45 | 7.39 | 7.39 | 7.36 | 7.36 | 1,101.4K |
| 10:50 | 7.37 | 7.38 | 7.33 | 7.37 | 2,653.7K |
| 10:55 | 7.38 | 7.40 | 7.37 | 7.40 | 1,055.8K |
| 11:00 | 7.40 | 7.41 | 7.39 | 7.41 | 996.9K |
| 11:05 | 7.40 | 7.41 | 7.38 | 7.39 | 701.3K |
| 11:10 | 7.41 | 7.42 | 7.38 | 7.38 | 964.0K |
| 11:15 | 7.38 | 7.39 | 7.37 | 7.39 | 792.1K |
| 11:20 | 7.39 | 7.39 | 7.36 | 7.36 | 948.8K |
| 11:25 | 7.36 | 7.37 | 7.35 | 7.36 | 1,065.3K |
| 11:30 | 7.36 | 7.36 | 7.36 | 7.36 | 6.0K |
| 13:00 | 7.35 | 7.41 | 7.35 | 7.37 | 1,379.3K |
| 13:05 | 7.37 | 7.41 | 7.36 | 7.41 | 872.2K |
| 13:10 | 7.40 | 7.42 | 7.39 | 7.42 | 1,153.3K |
| 13:15 | 7.41 | 7.42 | 7.38 | 7.38 | 1,309.9K |
| 13:20 | 7.38 | 7.40 | 7.37 | 7.37 | 832.4K |
| 13:25 | 7.38 | 7.39 | 7.36 | 7.37 | 1,055.8K |
| 13:30 | 7.38 | 7.38 | 7.35 | 7.35 | 1,587.7K |
| 13:35 | 7.36 | 7.36 | 7.32 | 7.32 | 2,066.8K |
| 13:40 | 7.32 | 7.34 | 7.32 | 7.33 | 1,547.8K |
| 13:45 | 7.32 | 7.45 | 7.32 | 7.40 | 4,039.0K |
| 13:50 | 7.41 | 7.44 | 7.40 | 7.43 | 1,877.8K |
| 13:55 | 7.43 | 7.65 | 7.43 | 7.55 | 12,598.8K |
| 14:00 | 7.55 | 7.57 | 7.51 | 7.51 | 4,046.0K |
| 14:05 | 7.51 | 7.54 | 7.48 | 7.53 | 2,619.6K |
| 14:10 | 7.52 | 7.53 | 7.44 | 7.44 | 2,747.3K |
| 14:15 | 7.44 | 7.50 | 7.44 | 7.48 | 1,820.6K |
| 14:20 | 7.48 | 7.48 | 7.43 | 7.44 | 1,884.0K |
| 14:25 | 7.44 | 7.49 | 7.43 | 7.49 | 1,864.2K |
| 14:30 | 7.48 | 7.49 | 7.43 | 7.43 | 1,614.5K |
| 14:35 | 7.43 | 7.44 | 7.35 | 7.44 | 3,802.3K |
| 14:40 | 7.43 | 7.46 | 7.42 | 7.46 | 2,362.0K |
| 14:45 | 7.46 | 7.48 | 7.45 | 7.48 | 2,798.2K |
| 14:50 | 7.48 | 7.50 | 7.48 | 7.49 | 3,310.2K |
| 14:55 | 7.48 | 7.50 | 7.48 | 7.50 | 1,841.2K |
| 15:40 | 7.50 | 7.50 | 7.50 | 7.50 | 1,907.1K |