7.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.77 | 7.77 | 7.72 | 7.74 | 7,250.0K |
| 09:35 | 7.73 | 7.77 | 7.73 | 7.75 | 4,147.0K |
| 09:40 | 7.75 | 7.78 | 7.74 | 7.77 | 2,954.2K |
| 09:45 | 7.76 | 7.77 | 7.72 | 7.72 | 5,064.5K |
| 09:50 | 7.73 | 7.75 | 7.72 | 7.74 | 2,709.9K |
| 09:55 | 7.74 | 7.77 | 7.74 | 7.76 | 2,301.4K |
| 10:00 | 7.76 | 7.77 | 7.74 | 7.77 | 2,080.0K |
| 10:05 | 7.76 | 7.88 | 7.76 | 7.87 | 11,114.8K |
| 10:10 | 7.86 | 7.86 | 7.84 | 7.86 | 7,357.3K |
| 10:15 | 7.86 | 7.87 | 7.85 | 7.86 | 4,317.6K |
| 10:20 | 7.85 | 7.86 | 7.82 | 7.82 | 2,918.5K |
| 10:25 | 7.83 | 7.83 | 7.80 | 7.83 | 2,314.1K |
| 10:30 | 7.82 | 7.83 | 7.80 | 7.81 | 1,801.8K |
| 10:35 | 7.81 | 7.81 | 7.78 | 7.80 | 2,649.9K |
| 10:40 | 7.80 | 7.80 | 7.76 | 7.77 | 2,431.4K |
| 10:45 | 7.77 | 7.80 | 7.76 | 7.80 | 933.7K |
| 10:50 | 7.79 | 7.82 | 7.79 | 7.80 | 1,394.0K |
| 10:55 | 7.80 | 7.81 | 7.79 | 7.79 | 721.6K |
| 11:00 | 7.79 | 7.80 | 7.78 | 7.79 | 1,330.3K |
| 11:05 | 7.79 | 7.82 | 7.79 | 7.81 | 1,082.5K |
| 11:10 | 7.82 | 7.88 | 7.81 | 7.87 | 7,633.8K |
| 11:15 | 7.87 | 7.93 | 7.85 | 7.92 | 8,983.8K |
| 11:20 | 7.91 | 7.92 | 7.89 | 7.89 | 3,285.0K |
| 11:25 | 7.88 | 7.90 | 7.88 | 7.90 | 1,757.3K |
| 11:30 | 7.90 | 7.90 | 7.90 | 7.90 | 3.3K |
| 13:00 | 7.90 | 7.92 | 7.88 | 7.89 | 3,099.1K |
| 13:05 | 7.89 | 7.90 | 7.86 | 7.86 | 2,363.1K |
| 13:10 | 7.87 | 7.88 | 7.86 | 7.88 | 941.7K |
| 13:15 | 7.88 | 7.88 | 7.85 | 7.86 | 1,629.3K |
| 13:20 | 7.87 | 7.88 | 7.86 | 7.87 | 904.1K |
| 13:25 | 7.88 | 7.88 | 7.83 | 7.83 | 1,917.4K |
| 13:30 | 7.84 | 7.85 | 7.83 | 7.84 | 1,519.9K |
| 13:35 | 7.84 | 7.85 | 7.83 | 7.84 | 1,141.3K |
| 13:40 | 7.84 | 7.88 | 7.84 | 7.87 | 1,453.9K |
| 13:45 | 7.87 | 7.92 | 7.86 | 7.90 | 4,829.6K |
| 13:50 | 7.90 | 7.91 | 7.89 | 7.90 | 2,722.1K |
| 13:55 | 7.90 | 7.94 | 7.89 | 7.93 | 5,404.8K |
| 14:00 | 7.93 | 7.94 | 7.91 | 7.92 | 3,159.3K |
| 14:05 | 7.92 | 7.92 | 7.88 | 7.90 | 2,009.3K |
| 14:10 | 7.89 | 7.90 | 7.89 | 7.90 | 1,265.8K |
| 14:15 | 7.90 | 7.91 | 7.88 | 7.89 | 1,837.4K |
| 14:20 | 7.89 | 7.89 | 7.88 | 7.89 | 996.1K |
| 14:25 | 7.89 | 7.90 | 7.88 | 7.88 | 2,514.6K |
| 14:30 | 7.89 | 7.89 | 7.87 | 7.88 | 2,544.8K |
| 14:35 | 7.88 | 7.88 | 7.87 | 7.88 | 1,861.4K |
| 14:40 | 7.87 | 7.88 | 7.87 | 7.88 | 2,390.2K |
| 14:45 | 7.88 | 7.89 | 7.87 | 7.88 | 3,033.0K |
| 14:50 | 7.88 | 7.89 | 7.88 | 7.89 | 4,431.0K |
| 14:55 | 7.89 | 7.90 | 7.89 | 7.89 | 2,618.3K |
| 15:40 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0K |