Shenzhen Fluence Tech

300647
🏛️ china →
6.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.53 6.58 6.50 6.50 1,512.4K
09:35 6.49 6.49 6.44 6.48 1,949.7K
09:40 6.48 6.52 6.46 6.47 639.6K
09:45 6.46 6.50 6.44 6.48 793.9K
09:50 6.49 6.53 6.49 6.50 609.5K
09:55 6.51 6.88 6.49 6.88 3,255.6K
10:00 6.89 6.89 6.70 6.70 6,416.4K
10:05 6.70 6.72 6.65 6.72 1,641.9K
10:10 6.72 6.72 6.66 6.69 641.2K
10:15 6.69 6.71 6.68 6.69 442.3K
10:20 6.70 6.72 6.69 6.72 315.8K
10:25 6.71 6.72 6.69 6.69 380.3K
10:30 6.69 6.70 6.67 6.70 295.2K
10:35 6.70 6.71 6.70 6.70 107.7K
10:40 6.71 6.71 6.70 6.71 163.7K
10:45 6.70 6.71 6.69 6.70 173.0K
10:50 6.70 6.70 6.68 6.70 165.3K
10:55 6.70 6.71 6.70 6.70 96.5K
11:00 6.71 6.72 6.70 6.72 189.8K
11:05 6.72 6.72 6.71 6.72 75.8K
11:10 6.72 6.72 6.69 6.69 180.6K
11:15 6.69 6.69 6.66 6.67 423.6K
11:20 6.67 6.68 6.66 6.68 137.4K
11:25 6.67 6.68 6.63 6.63 260.2K
13:00 6.64 6.64 6.62 6.63 203.7K
13:05 6.64 6.64 6.62 6.63 187.3K
13:10 6.64 6.64 6.63 6.63 142.1K
13:15 6.63 6.64 6.59 6.59 388.5K
13:20 6.58 6.62 6.58 6.61 285.4K
13:25 6.60 6.61 6.58 6.59 162.1K
13:30 6.59 6.60 6.56 6.59 374.0K
13:35 6.60 6.60 6.58 6.59 192.7K
13:40 6.59 6.63 6.59 6.62 159.9K
13:45 6.61 6.63 6.60 6.63 180.3K
13:50 6.63 6.64 6.60 6.60 417.6K
13:55 6.61 6.62 6.61 6.61 78.3K
14:00 6.62 6.62 6.60 6.60 189.9K
14:05 6.60 6.61 6.59 6.59 79.8K
14:10 6.59 6.60 6.58 6.59 195.5K
14:15 6.59 6.59 6.56 6.56 217.1K
14:20 6.57 6.59 6.56 6.58 235.8K
14:25 6.58 6.58 6.55 6.56 310.0K
14:30 6.56 6.57 6.54 6.56 510.0K
14:35 6.57 6.57 6.55 6.56 199.4K
14:40 6.57 6.57 6.53 6.54 467.2K
14:45 6.55 6.57 6.54 6.57 274.7K
14:50 6.57 6.58 6.55 6.55 540.5K
14:55 6.56 6.56 6.55 6.56 286.0K
15:40 6.54 6.54 6.54 6.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available