Shenzhen Fluence Tech

300647
🏛️ china →
6.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.64 6.67 6.59 6.65 2,725.1K
09:35 6.65 6.70 6.64 6.69 1,578.7K
09:40 6.69 6.72 6.65 6.72 1,555.4K
09:45 6.72 6.74 6.66 6.74 1,412.2K
09:50 6.73 6.76 6.67 6.70 1,127.9K
09:55 6.69 6.69 6.64 6.66 1,016.5K
10:00 6.66 6.67 6.63 6.64 563.8K
10:05 6.64 6.65 6.62 6.65 725.7K
10:10 6.65 6.69 6.63 6.68 431.1K
10:15 6.68 6.68 6.65 6.65 236.4K
10:20 6.64 6.67 6.64 6.66 173.8K
10:25 6.66 6.67 6.64 6.64 228.7K
10:30 6.63 6.69 6.63 6.69 929.2K
10:35 6.69 6.83 6.64 6.81 1,604.7K
10:40 6.81 6.81 6.69 6.69 1,468.9K
10:45 6.69 6.70 6.67 6.70 878.7K
10:50 6.71 6.77 6.71 6.74 1,237.5K
10:55 6.75 6.75 6.72 6.72 249.5K
11:00 6.72 6.72 6.71 6.72 236.1K
11:05 6.72 6.72 6.71 6.72 62.4K
11:10 6.72 6.72 6.70 6.70 287.8K
11:15 6.70 6.70 6.66 6.66 573.1K
11:20 6.66 6.70 6.66 6.70 277.7K
11:25 6.70 6.71 6.68 6.68 108.8K
13:00 6.70 6.70 6.66 6.67 195.3K
13:05 6.67 6.67 6.61 6.63 454.2K
13:10 6.63 6.65 6.61 6.65 321.9K
13:15 6.65 6.65 6.63 6.64 167.0K
13:20 6.64 6.66 6.64 6.66 155.1K
13:25 6.66 6.67 6.65 6.66 188.0K
13:30 6.66 6.67 6.65 6.67 191.8K
13:35 6.67 6.68 6.66 6.67 142.6K
13:40 6.66 6.67 6.64 6.64 149.4K
13:45 6.64 6.67 6.63 6.67 128.6K
13:50 6.66 6.68 6.65 6.65 139.1K
13:55 6.65 6.68 6.64 6.65 255.0K
14:00 6.65 6.66 6.65 6.66 89.4K
14:05 6.66 6.67 6.65 6.66 94.1K
14:10 6.67 6.67 6.66 6.66 495.5K
14:15 6.67 6.67 6.64 6.64 364.8K
14:20 6.64 6.66 6.64 6.66 198.5K
14:25 6.66 6.67 6.65 6.65 145.7K
14:30 6.66 6.66 6.62 6.62 541.8K
14:35 6.61 6.63 6.60 6.61 580.0K
14:40 6.61 6.62 6.60 6.61 363.5K
14:45 6.61 6.62 6.59 6.61 893.8K
14:50 6.61 6.65 6.61 6.64 532.2K
14:55 6.64 6.65 6.63 6.65 318.0K
15:40 6.62 6.62 6.62 6.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available