Shenzhen Fluence Tech

300647
🏛️ china →
6.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.48 6.50 6.41 6.48 1,207.0K
09:35 6.48 6.55 6.48 6.49 1,174.1K
09:40 6.49 6.50 6.46 6.47 451.1K
09:45 6.48 6.51 6.47 6.48 446.9K
09:50 6.49 6.49 6.43 6.45 613.7K
09:55 6.45 6.46 6.44 6.44 378.9K
10:00 6.44 6.46 6.43 6.44 348.0K
10:05 6.43 6.44 6.42 6.43 271.7K
10:10 6.43 6.43 6.39 6.39 734.8K
10:15 6.39 6.41 6.39 6.40 426.4K
10:20 6.40 6.42 6.39 6.42 183.5K
10:25 6.42 6.43 6.41 6.41 89.8K
10:30 6.41 6.42 6.40 6.41 266.3K
10:35 6.41 6.44 6.41 6.43 161.1K
10:40 6.43 6.43 6.41 6.41 169.7K
10:45 6.41 6.41 6.37 6.38 826.7K
10:50 6.38 6.38 6.34 6.36 821.2K
10:55 6.35 6.36 6.33 6.35 501.1K
11:00 6.34 6.35 6.33 6.33 320.2K
11:05 6.34 6.35 6.33 6.34 290.4K
11:10 6.33 6.36 6.33 6.36 177.7K
11:15 6.35 6.36 6.35 6.35 167.8K
11:20 6.35 6.36 6.34 6.34 147.7K
11:25 6.34 6.35 6.33 6.34 229.1K
11:30 6.34 6.34 6.34 6.34 0.6K
13:00 6.34 6.35 6.33 6.33 317.7K
13:05 6.34 6.34 6.33 6.33 283.5K
13:10 6.33 6.33 6.32 6.32 171.5K
13:15 6.33 6.33 6.32 6.33 139.4K
13:20 6.32 6.33 6.31 6.31 296.8K
13:25 6.32 6.32 6.30 6.30 220.6K
13:30 6.31 6.31 6.27 6.27 768.2K
13:35 6.27 6.28 6.26 6.28 306.1K
13:40 6.27 6.28 6.26 6.26 403.0K
13:45 6.25 6.27 6.23 6.27 462.2K
13:50 6.27 6.27 6.24 6.25 185.0K
13:55 6.24 6.25 6.22 6.22 322.3K
14:00 6.22 6.23 6.21 6.23 386.8K
14:05 6.23 6.23 6.20 6.20 583.1K
14:10 6.19 6.19 6.17 6.18 345.2K
14:15 6.17 6.18 6.14 6.15 808.6K
14:20 6.15 6.16 6.14 6.14 272.7K
14:25 6.14 6.14 6.12 6.13 668.7K
14:30 6.14 6.17 6.12 6.13 514.8K
14:35 6.14 6.14 6.11 6.13 471.2K
14:40 6.12 6.15 6.11 6.15 686.6K
14:45 6.13 6.15 6.11 6.12 529.8K
14:50 6.11 6.12 6.10 6.11 780.7K
14:55 6.10 6.12 6.10 6.11 350.5K
15:40 6.11 6.11 6.11 6.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available