Shenzhen Fluence Tech

300647
🏛️ china →
6.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.15 6.70 6.15 6.49 8,940.2K
09:35 6.47 6.56 6.45 6.50 3,954.3K
09:40 6.50 6.54 6.47 6.48 1,466.9K
09:45 6.47 6.47 6.39 6.39 949.4K
09:50 6.39 6.44 6.39 6.43 790.7K
09:55 6.44 6.44 6.40 6.42 619.8K
10:00 6.42 6.43 6.38 6.38 575.0K
10:05 6.38 6.42 6.37 6.41 511.6K
10:10 6.41 6.43 6.40 6.41 512.8K
10:15 6.42 6.44 6.41 6.42 228.1K
10:20 6.42 6.43 6.39 6.40 322.9K
10:25 6.39 6.42 6.38 6.41 228.7K
10:30 6.41 6.41 6.38 6.39 298.7K
10:35 6.39 6.41 6.38 6.40 199.2K
10:40 6.40 6.40 6.37 6.38 264.0K
10:45 6.38 6.40 6.37 6.37 274.3K
10:50 6.37 6.38 6.36 6.37 293.7K
10:55 6.38 6.38 6.37 6.38 184.8K
11:00 6.38 6.39 6.37 6.37 298.2K
11:05 6.37 6.39 6.36 6.39 113.6K
11:10 6.39 6.39 6.38 6.38 51.8K
11:15 6.39 6.39 6.37 6.37 128.8K
11:20 6.37 6.38 6.37 6.37 68.8K
11:25 6.37 6.38 6.37 6.38 90.2K
13:00 6.38 6.39 6.37 6.38 206.7K
13:05 6.38 6.39 6.38 6.38 167.4K
13:10 6.38 6.39 6.37 6.37 155.9K
13:15 6.38 6.39 6.37 6.37 152.9K
13:20 6.37 6.38 6.36 6.37 277.5K
13:25 6.37 6.37 6.36 6.37 143.5K
13:30 6.37 6.37 6.36 6.37 212.0K
13:35 6.37 6.38 6.36 6.36 158.9K
13:40 6.37 6.38 6.36 6.37 235.7K
13:45 6.36 6.36 6.35 6.35 251.4K
13:50 6.35 6.38 6.35 6.38 245.7K
13:55 6.38 6.38 6.36 6.37 183.0K
14:00 6.37 6.38 6.36 6.37 148.9K
14:05 6.37 6.39 6.36 6.39 237.8K
14:10 6.39 6.40 6.38 6.39 240.3K
14:15 6.39 6.40 6.39 6.39 243.3K
14:20 6.39 6.40 6.37 6.37 228.0K
14:25 6.37 6.39 6.37 6.39 187.4K
14:30 6.38 6.40 6.38 6.39 376.0K
14:35 6.39 6.40 6.38 6.40 235.0K
14:40 6.40 6.41 6.39 6.41 599.2K
14:45 6.40 6.41 6.40 6.41 426.3K
14:50 6.41 6.42 6.40 6.41 946.3K
14:55 6.42 6.42 6.41 6.41 426.7K
15:40 6.41 6.41 6.41 6.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available