6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.33 | 6.34 | 6.24 | 6.24 | 1,668.5K |
| 09:35 | 6.24 | 6.31 | 6.24 | 6.29 | 780.9K |
| 09:40 | 6.30 | 6.31 | 6.29 | 6.29 | 363.9K |
| 09:45 | 6.30 | 6.31 | 6.28 | 6.28 | 282.7K |
| 09:50 | 6.28 | 6.29 | 6.26 | 6.27 | 335.8K |
| 09:55 | 6.27 | 6.27 | 6.26 | 6.26 | 379.3K |
| 10:00 | 6.26 | 6.30 | 6.26 | 6.29 | 177.2K |
| 10:05 | 6.30 | 6.31 | 6.29 | 6.31 | 174.7K |
| 10:10 | 6.31 | 6.31 | 6.29 | 6.29 | 70.3K |
| 10:15 | 6.29 | 6.30 | 6.28 | 6.28 | 178.7K |
| 10:20 | 6.28 | 6.29 | 6.26 | 6.28 | 305.2K |
| 10:25 | 6.27 | 6.28 | 6.26 | 6.27 | 511.4K |
| 10:30 | 6.27 | 6.27 | 6.26 | 6.27 | 128.2K |
| 10:35 | 6.26 | 6.27 | 6.25 | 6.27 | 438.3K |
| 10:40 | 6.26 | 6.27 | 6.26 | 6.27 | 139.4K |
| 10:45 | 6.28 | 6.28 | 6.27 | 6.28 | 43.9K |
| 10:50 | 6.27 | 6.27 | 6.26 | 6.26 | 84.3K |
| 10:55 | 6.26 | 6.27 | 6.26 | 6.26 | 191.2K |
| 11:00 | 6.26 | 6.26 | 6.25 | 6.26 | 113.2K |
| 11:05 | 6.26 | 6.28 | 6.25 | 6.27 | 248.9K |
| 11:10 | 6.27 | 6.27 | 6.26 | 6.26 | 82.2K |
| 11:15 | 6.26 | 6.26 | 6.25 | 6.26 | 356.5K |
| 11:20 | 6.25 | 6.26 | 6.22 | 6.22 | 900.5K |
| 11:25 | 6.22 | 6.24 | 6.22 | 6.23 | 208.0K |
| 13:00 | 6.23 | 6.24 | 6.21 | 6.22 | 419.7K |
| 13:05 | 6.21 | 6.22 | 6.21 | 6.22 | 107.5K |
| 13:10 | 6.22 | 6.22 | 6.20 | 6.21 | 308.5K |
| 13:15 | 6.21 | 6.22 | 6.20 | 6.21 | 245.5K |
| 13:20 | 6.21 | 6.23 | 6.21 | 6.22 | 239.3K |
| 13:25 | 6.22 | 6.22 | 6.20 | 6.21 | 247.3K |
| 13:30 | 6.21 | 6.21 | 6.20 | 6.20 | 217.7K |
| 13:35 | 6.21 | 6.21 | 6.16 | 6.17 | 1,072.1K |
| 13:40 | 6.17 | 6.18 | 6.17 | 6.18 | 207.8K |
| 13:45 | 6.17 | 6.19 | 6.16 | 6.17 | 226.1K |
| 13:50 | 6.18 | 6.18 | 6.17 | 6.17 | 120.1K |
| 13:55 | 6.18 | 6.19 | 6.17 | 6.19 | 100.8K |
| 14:00 | 6.19 | 6.19 | 6.16 | 6.17 | 246.8K |
| 14:05 | 6.17 | 6.20 | 6.17 | 6.20 | 164.2K |
| 14:10 | 6.20 | 6.20 | 6.17 | 6.17 | 121.9K |
| 14:15 | 6.18 | 6.18 | 6.17 | 6.18 | 188.5K |
| 14:20 | 6.18 | 6.22 | 6.18 | 6.21 | 248.8K |
| 14:25 | 6.21 | 6.22 | 6.19 | 6.19 | 246.8K |
| 14:30 | 6.20 | 6.23 | 6.20 | 6.21 | 372.3K |
| 14:35 | 6.22 | 6.23 | 6.21 | 6.22 | 160.7K |
| 14:40 | 6.23 | 6.23 | 6.20 | 6.21 | 294.4K |
| 14:45 | 6.21 | 6.21 | 6.19 | 6.20 | 233.7K |
| 14:50 | 6.19 | 6.20 | 6.18 | 6.19 | 333.2K |
| 14:55 | 6.19 | 6.19 | 6.18 | 6.19 | 194.0K |
| 15:40 | 6.20 | 6.20 | 6.20 | 6.20 | 119.2K |