Shenzhen Fluence Tech

300647
🏛️ china →
6.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.01 6.07 6.01 6.07 658.9K
09:35 6.06 6.08 6.05 6.07 726.6K
09:40 6.08 6.09 6.07 6.09 380.4K
09:45 6.08 6.10 6.08 6.09 383.1K
09:50 6.09 6.13 6.08 6.11 685.0K
09:55 6.10 6.19 6.10 6.16 1,061.6K
10:00 6.16 6.16 6.12 6.15 325.2K
10:05 6.13 6.15 6.13 6.13 104.6K
10:10 6.13 6.13 6.11 6.12 230.3K
10:15 6.11 6.12 6.11 6.12 239.8K
10:20 6.12 6.13 6.11 6.11 124.4K
10:25 6.12 6.13 6.11 6.12 219.2K
10:30 6.12 6.13 6.12 6.13 55.7K
10:35 6.12 6.13 6.12 6.12 45.2K
10:40 6.12 6.14 6.10 6.11 240.1K
10:45 6.11 6.11 6.10 6.10 165.3K
10:50 6.10 6.13 6.10 6.13 139.5K
10:55 6.13 6.13 6.12 6.13 53.2K
11:00 6.12 6.13 6.11 6.13 76.3K
11:05 6.13 6.13 6.12 6.12 52.5K
11:10 6.13 6.13 6.12 6.12 77.8K
11:15 6.12 6.12 6.11 6.11 59.9K
11:20 6.12 6.14 6.11 6.14 166.3K
11:25 6.13 6.14 6.13 6.14 52.6K
13:00 6.14 6.14 6.12 6.13 168.1K
13:05 6.12 6.13 6.12 6.12 26.6K
13:10 6.12 6.13 6.12 6.12 70.1K
13:15 6.12 6.13 6.11 6.12 35.4K
13:20 6.11 6.11 6.10 6.10 137.8K
13:25 6.10 6.11 6.09 6.10 45.1K
13:30 6.09 6.11 6.08 6.09 451.3K
13:35 6.09 6.10 6.07 6.07 216.0K
13:40 6.08 6.09 6.07 6.07 352.1K
13:45 6.07 6.08 6.06 6.07 161.5K
13:50 6.07 6.08 6.06 6.07 138.4K
13:55 6.07 6.08 6.07 6.08 40.0K
14:00 6.08 6.11 6.08 6.10 272.0K
14:05 6.11 6.12 6.11 6.12 100.1K
14:10 6.12 6.12 6.11 6.12 25.0K
14:15 6.11 6.12 6.10 6.10 143.8K
14:20 6.10 6.11 6.10 6.11 157.6K
14:25 6.10 6.12 6.10 6.10 182.6K
14:30 6.11 6.11 6.09 6.10 157.6K
14:35 6.10 6.11 6.09 6.11 144.9K
14:40 6.11 6.11 6.09 6.11 296.3K
14:45 6.11 6.11 6.09 6.10 138.2K
14:50 6.10 6.10 6.08 6.09 181.8K
14:55 6.09 6.10 6.08 6.08 134.4K
15:40 6.09 6.09 6.09 6.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available